AIO Historical Data

AIO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0999
-1.40%
$ 25.61 million $ 761,451
Jan 5, 3 PM $ 0.101
+0.27%
$ 25.97 million $ 753,916
Jan 5, 2 PM $ 0.101
-0.49%
$ 25.9 million $ 754,928
Jan 5, 1 PM $ 0.102
-1.77%
$ 26.03 million $ 761,503
Jan 5, 12 PM $ 0.103
-3.12%
$ 26.5 million $ 761,601
Jan 5, 11 AM $ 0.107
+0.89%
$ 27.35 million $ 711,050
Jan 5, 10 AM $ 0.106
-0.92%
$ 27.12 million $ 701,798
Jan 5, 9 AM $ 0.107
+0.50%
$ 27.36 million $ 689,971
Jan 5, 8 AM $ 0.106
-1.32%
$ 27.23 million $ 657,683
Jan 5, 7 AM $ 0.108
+0.43%
$ 27.59 million $ 672,055
Jan 5, 6 AM $ 0.107
+1.02%
$ 27.47 million $ 685,677
Jan 5, 5 AM $ 0.106
-0.77%
$ 27.2 million $ 697,680
Jan 5, 4 AM $ 0.107
-3.74%
$ 27.41 million $ 698,636
Jan 5, 3 AM $ 0.111
-2.35%
$ 28.47 million $ 682,025
Jan 5, 2 AM $ 0.114
+1.22%
$ 29.16 million $ 701,051
Jan 5, 1 AM $ 0.112
+1.71%
$ 28.81 million $ 699,443
Jan 5, 12 AM $ 0.11
-0.25%
$ 28.32 million $ 692,063
Jan 4, 11 PM $ 0.111
-3.58%
$ 28.39 million $ 704,924
Jan 4, 10 PM $ 0.115
-3.16%
$ 29.44 million $ 668,009
Jan 4, 9 PM $ 0.119
-0.69%
$ 30.4 million $ 694,249
Jan 4, 8 PM $ 0.119
+0.49%
$ 30.61 million $ 748,867
Jan 4, 7 PM $ 0.119
-0.06%
$ 30.46 million $ 773,542
Jan 4, 6 PM $ 0.119
-0.23%
$ 30.48 million $ 824,903
Jan 4, 5 PM $ 0.119
-0.59%
$ 30.55 million $ 848,816
Jan 4, 4 PM $ 0.12
+0.13%
$ 30.73 million $ 899,867
Jan 4, 3 PM $ 0.12
+0.51%
$ 30.68 million $ 990,706
Jan 4, 2 PM $ 0.119
+0.73%
$ 30.53 million $ 1.34 million
Jan 4, 1 PM $ 0.118
-0.84%
$ 30.31 million $ 1.4 million
Jan 4, 12 PM $ 0.119
-0.28%
$ 30.56 million $ 1.42 million
Jan 4, 11 AM $ 0.12
-0.15%
$ 30.65 million $ 1.43 million
Jan 4, 10 AM $ 0.12
+0.17%
$ 30.69 million $ 1.43 million
Jan 4, 9 AM $ 0.12
+0.00%
$ 30.64 million $ 1.42 million
Jan 4, 8 AM $ 0.12
-1.45%
$ 30.64 million $ 1.42 million
Jan 4, 7 AM $ 0.121
-0.36%
$ 31.1 million $ 1.4 million
Jan 4, 6 AM $ 0.122
-1.06%
$ 31.21 million $ 1.39 million
Jan 4, 5 AM $ 0.123
-0.07%
$ -- $ 1.36 million
Jan 4, 4 AM $ 0.123
+0.36%
$ -- $ 1.35 million
Jan 4, 3 AM $ 0.123
+1.12%
$ -- $ 1.33 million
Jan 4, 2 AM $ 0.121
+1.07%
$ -- $ 1.3 million
Jan 4, 1 AM $ 0.12
+0.80%
$ 30.77 million $ 1.29 million
Jan 4, 12 AM $ 0.119
-0.06%
$ -- $ 1.27 million
Jan 3, 11 PM $ 0.119
-1.34%
$ 30.54 million $ 1.24 million
Jan 3, 10 PM $ 0.121
-2.06%
$ 30.96 million $ 1.23 million
Jan 3, 9 PM $ 0.123
-3.12%
$ 31.61 million $ 1.2 million
Jan 3, 8 PM $ 0.127
+1.25%
$ 32.63 million $ 1.14 million
Jan 3, 7 PM $ 0.126
-0.50%
$ 32.25 million $ 1.11 million
Jan 3, 6 PM $ 0.126
+1.60%
$ 32.41 million $ 1.06 million
Jan 3, 5 PM $ 0.124
-1.20%
$ 31.9 million $ 1.03 million
Jan 3, 4 PM $ 0.126
-1.16%
$ 32.25 million $ 974,428
Jan 3, 3 PM $ 0.127
+1.51%
$ 32.6 million $ 874,994