Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.0996
+5.27%
$25.53 million $935,001
Jul 6, 9 PM $0.0946
-4.69%
$24.26 million $915,361
Jul 6, 8 PM $0.0993
+4.62%
$25.45 million $900,343
Jul 6, 7 PM $0.0949
+0.61%
$24.32 million $872,872
Jul 6, 6 PM $0.0943
+1.12%
$24.18 million $875,466
Jul 6, 5 PM $0.0933
+0.11%
$23.91 million $871,018
Jul 6, 4 PM $0.0932
+0.65%
$23.88 million $871,789
Jul 6, 3 PM $0.0926
+0.85%
$23.73 million $871,877
Jul 6, 2 PM $0.0918
-1.01%
$23.53 million $857,589
Jul 6, 1 PM $0.0927
+0.90%
$23.77 million $853,126
Jul 6, 12 PM $0.0919
+0.49%
$23.56 million $850,730
Jul 6, 11 AM $0.0915
-0.19%
$23.44 million $846,398
Jul 6, 10 AM $0.0916
-0.16%
$23.49 million $842,814
Jul 6, 9 AM $0.0918
-0.16%
$23.52 million $779,720
Jul 6, 8 AM $0.0919
+0.04%
$23.56 million $760,270
Jul 6, 7 AM $0.0919
-0.05%
$23.55 million $759,073
Jul 6, 6 AM $0.0919
-0.09%
$23.56 million $751,381
Jul 6, 5 AM $0.092
-0.33%
$23.58 million $753,738
Jul 6, 4 AM $0.0923
+0.21%
$23.66 million $765,917
Jul 6, 3 AM $0.0921
-0.46%
$23.61 million $754,007
Jul 6, 2 AM $0.0925
-0.69%
$23.72 million $749,126
Jul 6, 1 AM $0.0932
-1.26%
$23.89 million $753,340
Jul 6, 12 AM $0.0944
+0.43%
$24.19 million $772,365
Jul 5, 11 PM $0.094
-0.11%
$24.09 million $768,468
Jul 5, 10 PM $0.0941
+0.98%
$24.11 million $765,795
Jul 5, 9 PM $0.0932
+0.50%
$23.88 million $748,645
Jul 5, 8 PM $0.0927
+0.43%
$23.76 million $746,703
Jul 5, 7 PM $0.0923
-0.17%
$23.66 million $746,995
Jul 5, 6 PM $0.0925
-0.51%
$23.7 million $760,250
Jul 5, 5 PM $0.0929
+1.02%
$23.82 million $784,173
Jul 5, 4 PM $0.092
-0.69%
$23.58 million $784,586
Jul 5, 3 PM $0.0926
-0.24%
$23.75 million $780,953
Jul 5, 2 PM $0.0929
-1.43%
$23.8 million $787,819
Jul 5, 1 PM $0.0942
-0.75%
$24.15 million $796,278
Jul 5, 12 PM $0.0949
+3.20%
$24.33 million $778,680
Jul 5, 11 AM $0.092
-0.65%
$23.58 million $770,842
Jul 5, 10 AM $0.0926
-0.01%
$23.73 million $789,117
Jul 5, 9 AM $0.0926
-0.88%
$23.74 million $796,022
Jul 5, 8 AM $0.0934
-0.42%
$23.95 million $801,723
Jul 5, 7 AM $0.0938
+0.12%
$24.05 million $814,028
Jul 5, 6 AM $0.0937
+0.08%
$24.02 million $864,256
Jul 5, 5 AM $0.0936
-1.47%
$24 million $874,399
Jul 5, 4 AM $0.095
+0.60%
$24.36 million $879,764
Jul 5, 3 AM $0.0945
+0.13%
$24.21 million $878,453
Jul 5, 2 AM $0.0943
-0.59%
$24.18 million $883,614
Jul 5, 1 AM $0.0949
-1.80%
$24.33 million $890,348
Jul 5, 12 AM $0.0966
+0.32%
$24.77 million $885,392
Jul 4, 11 PM $0.0963
-0.21%
$24.69 million $886,976
Jul 4, 10 PM $0.0965
-0.22%
$24.74 million $890,024
Jul 4, 9 PM $0.0968
-0.27%
$24.8 million $899,058