AIO Historical Data

AIO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.127
+1.51%
$ 32.6 million $ 874,994
Jan 3, 2 PM $ 0.126
+9.26%
$ 32.17 million $ 515,379
Jan 3, 1 PM $ 0.115
+3.91%
$ 29.44 million $ 434,224
Jan 3, 12 PM $ 0.111
+3.35%
$ 28.33 million $ 401,407
Jan 3, 11 AM $ 0.107
+0.22%
$ 27.42 million $ 391,921
Jan 3, 10 AM $ 0.107
-0.11%
$ 27.36 million $ 394,170
Jan 3, 9 AM $ 0.107
-0.69%
$ 27.39 million $ 400,962
Jan 3, 8 AM $ 0.108
-0.70%
$ 27.58 million $ 398,725
Jan 3, 7 AM $ 0.108
-0.07%
$ 27.77 million $ 397,468
Jan 3, 6 AM $ 0.108
+0.83%
$ 27.79 million $ 405,083
Jan 3, 5 AM $ 0.108
-1.15%
$ 27.57 million $ 410,425
Jan 3, 4 AM $ 0.109
-0.79%
$ 27.89 million $ 406,065
Jan 3, 3 AM $ 0.11
+0.09%
$ 28.1 million $ 410,058
Jan 3, 2 AM $ 0.11
+0.19%
$ 28.08 million $ 414,481
Jan 3, 1 AM $ 0.109
-0.07%
$ 28.03 million $ 412,187
Jan 3, 12 AM $ 0.109
+1.03%
$ 28.04 million $ 415,082
Jan 2, 11 PM $ 0.108
-0.01%
$ 27.76 million $ 412,579
Jan 2, 10 PM $ 0.108
+0.01%
$ 27.76 million $ 413,398
Jan 2, 9 PM $ 0.108
-0.46%
$ 27.77 million $ 420,312
Jan 2, 8 PM $ 0.109
+0.11%
$ 27.89 million $ 432,264
Jan 2, 7 PM $ 0.109
+0.71%
$ 27.86 million $ 440,316
Jan 2, 6 PM $ 0.108
-1.06%
$ 27.67 million $ 445,924
Jan 2, 5 PM $ 0.109
+0.33%
$ 27.96 million $ 457,637
Jan 2, 4 PM $ 0.109
-0.09%
$ 27.87 million $ 464,260
Jan 2, 3 PM $ 0.109
-0.23%
$ 27.89 million $ 471,955
Jan 2, 2 PM $ 0.109
+0.36%
$ 27.96 million $ 478,960
Jan 2, 1 PM $ 0.109
-0.74%
$ 27.86 million $ 474,191
Jan 2, 12 PM $ 0.109
+0.02%
$ 28.07 million $ 481,082
Jan 2, 11 AM $ 0.109
-1.64%
$ 28.06 million $ 478,307
Jan 2, 10 AM $ 0.111
+2.38%
$ 28.53 million $ 475,558
Jan 2, 9 AM $ 0.109
+0.03%
$ 27.87 million $ 470,711
Jan 2, 8 AM $ 0.109
+0.28%
$ 27.86 million $ 484,747
Jan 2, 7 AM $ 0.108
-0.29%
$ 27.78 million $ 492,202
Jan 2, 6 AM $ 0.109
+0.02%
$ 27.86 million $ 490,726
Jan 2, 5 AM $ 0.109
-0.32%
$ 27.85 million $ 488,531
Jan 2, 4 AM $ 0.109
+0.52%
$ 27.94 million $ 508,102
Jan 2, 3 AM $ 0.108
-0.60%
$ 27.8 million $ 536,921
Jan 2, 2 AM $ 0.109
-0.45%
$ 27.97 million $ 539,592
Jan 2, 1 AM $ 0.11
-0.02%
$ 28.09 million $ 547,908
Jan 2, 12 AM $ 0.11
-1.20%
$ 28.1 million $ 549,026
Jan 1, 11 PM $ 0.111
+0.40%
$ 28.44 million $ 550,072
Jan 1, 10 PM $ 0.11
+0.52%
$ 28.32 million $ 563,468
Jan 1, 9 PM $ 0.11
-0.24%
$ 28.18 million $ 564,047
Jan 1, 8 PM $ 0.11
+0.74%
$ 28.24 million $ 565,172
Jan 1, 7 PM $ 0.109
-1.06%
$ 28.04 million $ 572,533
Jan 1, 6 PM $ 0.111
+0.62%
$ 28.34 million $ 569,393
Jan 1, 5 PM $ 0.11
+0.75%
$ 28.17 million $ 562,765
Jan 1, 4 PM $ 0.109
+1.43%
$ 27.96 million $ 560,532
Jan 1, 3 PM $ 0.108
-2.30%
$ 27.56 million $ 565,955
Jan 1, 2 PM $ 0.11
-1.22%
$ 28.22 million $ 563,073