AIO Historical Data

AIO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.11
-1.22%
$ 28.22 million $ 563,073
Jan 1, 1 PM $ 0.111
-1.05%
$ 28.56 million $ 569,206
Jan 1, 12 PM $ 0.113
+0.18%
$ 28.86 million $ 563,908
Jan 1, 11 AM $ 0.112
-1.12%
$ 28.81 million $ 568,078
Jan 1, 10 AM $ 0.114
+0.28%
$ 29.11 million $ 577,867
Jan 1, 9 AM $ 0.113
-1.70%
$ 29.06 million $ 587,095
Jan 1, 8 AM $ 0.115
+0.19%
$ 29.56 million $ 584,767
Jan 1, 7 AM $ 0.115
+0.45%
$ 29.5 million $ 582,753
Jan 1, 6 AM $ 0.115
+0.48%
$ 29.37 million $ 582,943
Jan 1, 5 AM $ 0.114
-2.87%
$ 29.23 million $ 587,396
Jan 1, 4 AM $ 0.117
-0.97%
$ 30.11 million $ 577,671
Jan 1, 3 AM $ 0.119
+2.04%
$ 30.4 million $ 553,475
Jan 1, 2 AM $ 0.116
+1.00%
$ 29.81 million $ 574,424
Jan 1, 1 AM $ 0.115
-0.65%
$ 29.5 million $ 578,297
Jan 1, 12 AM $ 0.116
-0.71%
$ 29.69 million $ 603,547
Dec 31, 11 PM $ 0.117
+0.13%
$ 29.89 million $ 627,967
Dec 31, 10 PM $ 0.117
+0.00%
$ 29.82 million $ 618,130
Dec 31, 9 PM $ 0.117
+0.03%
$ 29.86 million $ 614,021
Dec 31, 8 PM $ 0.116
+0.97%
$ 29.85 million $ 621,277
Dec 31, 7 PM $ 0.115
+0.48%
$ 29.57 million $ 617,501
Dec 31, 6 PM $ 0.115
+0.25%
$ 29.43 million $ 621,577
Dec 31, 5 PM $ 0.115
+0.77%
$ 29.35 million $ 630,769
Dec 31, 4 PM $ 0.114
+2.44%
$ 29.14 million $ 632,857
Dec 31, 3 PM $ 0.111
-0.69%
$ 28.45 million $ 636,312
Dec 31, 2 PM $ 0.112
-0.06%
$ 28.65 million $ 646,791
Dec 31, 1 PM $ 0.112
-0.25%
$ 28.67 million $ 665,106
Dec 31, 12 PM $ 0.112
-1.43%
$ 28.74 million $ 723,230
Dec 31, 11 AM $ 0.114
+1.73%
$ 29.13 million $ 788,254
Dec 31, 10 AM $ 0.112
-0.87%
$ 28.67 million $ 818,728
Dec 31, 9 AM $ 0.113
-0.41%
$ 28.93 million $ 868,311
Dec 31, 8 AM $ 0.113
+1.27%
$ 29.04 million $ 949,553
Dec 31, 7 AM $ 0.112
+1.62%
$ 28.69 million $ 971,981
Dec 31, 6 AM $ 0.11
-0.17%
$ 28.23 million $ 982,735
Dec 31, 5 AM $ 0.11
-1.13%
$ 28.27 million $ 1.02 million
Dec 31, 4 AM $ 0.112
-0.44%
$ 28.6 million $ 1.02 million
Dec 31, 3 AM $ 0.112
+0.93%
$ 28.72 million $ 1.01 million
Dec 31, 2 AM $ 0.111
+0.05%
$ 28.46 million $ 991,569
Dec 31, 1 AM $ 0.111
+1.22%
$ 28.45 million $ 982,609
Dec 31, 12 AM $ 0.11
+0.84%
$ 28.1 million $ 960,899
Dec 30, 11 PM $ 0.109
+1.03%
$ 27.87 million $ 928,831
Dec 30, 10 PM $ 0.108
-0.87%
$ 27.58 million $ 924,574
Dec 30, 9 PM $ 0.109
-1.50%
$ 27.83 million $ 920,140
Dec 30, 8 PM $ 0.11
+0.20%
$ 28.23 million $ 904,260
Dec 30, 7 PM $ 0.11
-1.48%
$ 28.2 million $ 888,804
Dec 30, 6 PM $ 0.112
-0.19%
$ 28.62 million $ 885,776
Dec 30, 5 PM $ 0.112
+0.60%
$ 28.65 million $ 869,358
Dec 30, 4 PM $ 0.111
+1.11%
$ 28.5 million $ 861,999
Dec 30, 3 PM $ 0.11
+0.20%
$ 28.19 million $ 848,808
Dec 30, 2 PM $ 0.11
-0.38%
$ 28.13 million $ 834,723
Dec 30, 1 PM $ 0.11
-1.13%
$ 28.24 million $ 817,078