Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $0.097
+1.40%
$24.87 million $903,270
Jul 4, 7 PM $0.0957
-1.60%
$24.52 million $896,841
Jul 4, 6 PM $0.0972
+0.77%
$24.92 million $887,565
Jul 4, 5 PM $0.0965
-0.24%
$24.73 million $867,075
Jul 4, 4 PM $0.0967
+0.15%
$24.79 million $872,489
Jul 4, 3 PM $0.0966
+0.99%
$24.76 million $880,499
Jul 4, 2 PM $0.0956
-0.59%
$24.51 million $892,813
Jul 4, 1 PM $0.0962
+0.16%
$24.66 million $899,520
Jul 4, 12 PM $0.096
-0.31%
$24.62 million $903,378
Jul 4, 11 AM $0.0963
-0.98%
$24.69 million $902,029
Jul 4, 10 AM $0.0973
+1.15%
$24.93 million $884,717
Jul 4, 9 AM $0.0962
+0.04%
$24.65 million $877,786
Jul 4, 8 AM $0.0961
-1.27%
$24.64 million $879,914
Jul 4, 7 AM $0.0974
+0.26%
$24.96 million $870,360
Jul 4, 6 AM $0.0971
+0.63%
$24.89 million $821,473
Jul 4, 5 AM $0.0965
+1.84%
$24.74 million $808,681
Jul 4, 4 AM $0.0948
+1.00%
$24.29 million $814,544
Jul 4, 3 AM $0.0938
-0.18%
$24.05 million $828,941
Jul 4, 2 AM $0.094
-0.10%
$24.09 million $834,779
Jul 4, 1 AM $0.0941
+0.09%
$24.11 million $831,453
Jul 4, 12 AM $0.094
+0.07%
$24.08 million $837,050
Jul 3, 11 PM $0.0939
-0.84%
$24.07 million $842,407
Jul 3, 10 PM $0.0947
-0.30%
$24.27 million $844,163
Jul 3, 9 PM $0.095
-0.75%
$24.34 million $839,989
Jul 3, 8 PM $0.0957
+0.95%
$24.52 million $848,489
Jul 3, 7 PM $0.0948
-0.35%
$24.29 million $844,835
Jul 3, 6 PM $0.0951
-0.05%
$24.38 million $845,606
Jul 3, 5 PM $0.0952
-1.01%
$24.39 million $847,690
Jul 3, 4 PM $0.0961
-1.30%
$24.64 million $845,618
Jul 3, 3 PM $0.0974
+2.29%
$24.96 million $845,436
Jul 3, 2 PM $0.0952
+1.54%
$24.41 million $853,038
Jul 3, 1 PM $0.0938
+0.37%
$24.03 million $841,488
Jul 3, 12 PM $0.0934
+0.20%
$23.95 million $865,608
Jul 3, 11 AM $0.0932
-0.06%
$23.9 million $933,496
Jul 3, 10 AM $0.0933
+0.10%
$23.91 million $942,324
Jul 3, 9 AM $0.0932
+0.32%
$23.89 million $986,867
Jul 3, 8 AM $0.0929
-0.77%
$23.81 million $1.01 million
Jul 3, 7 AM $0.0936
+0.96%
$24 million $1.03 million
Jul 3, 6 AM $0.0927
-0.77%
$23.77 million $1.03 million
Jul 3, 5 AM $0.0935
-0.77%
$23.95 million $1.09 million
Jul 3, 4 AM $0.0942
-1.63%
$24.14 million $1.08 million
Jul 3, 3 AM $0.0957
+1.17%
$24.53 million $1.07 million
Jul 3, 2 AM $0.0946
+0.37%
$24.24 million $1.06 million
Jul 3, 1 AM $0.0942
-0.40%
$24.15 million $1.06 million
Jul 3, 12 AM $0.0946
+0.36%
$24.24 million $1.05 million
Jul 2, 11 PM $0.0942
-0.25%
$24.16 million $1.06 million
Jul 2, 10 PM $0.0945
-0.20%
$24.22 million $1.07 million
Jul 2, 9 PM $0.0947
+0.76%
$24.27 million $1.08 million
Jul 2, 8 PM $0.094
+0.98%
$24.08 million $1.08 million
Jul 2, 7 PM $0.093
+0.29%
$23.85 million $1.09 million