AIO Historical Data

AIO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.11
-1.13%
$ 28.24 million $ 817,078
Dec 30, 12 PM $ 0.111
+0.10%
$ 28.57 million $ 756,859
Dec 30, 11 AM $ 0.111
-0.86%
$ 28.5 million $ 689,567
Dec 30, 10 AM $ 0.112
-2.62%
$ 28.78 million $ 648,163
Dec 30, 9 AM $ 0.115
+1.41%
$ 29.54 million $ 592,108
Dec 30, 8 AM $ 0.114
+4.79%
$ 28.95 million $ 505,179
Dec 30, 7 AM $ 0.108
+1.99%
$ 27.78 million $ 476,185
Dec 30, 6 AM $ 0.106
+5.08%
$ 27.24 million $ 453,457
Dec 30, 5 AM $ 0.101
-0.39%
$ 25.9 million $ 407,628
Dec 30, 4 AM $ 0.102
+0.57%
$ 26.04 million $ 405,689
Dec 30, 3 AM $ 0.101
-1.14%
$ 25.88 million $ 403,144
Dec 30, 2 AM $ 0.102
-0.81%
$ 26.18 million $ 397,333
Dec 30, 1 AM $ 0.103
+0.28%
$ 26.39 million $ 401,749
Dec 30, 12 AM $ 0.103
-0.51%
$ 26.32 million $ 407,168
Dec 29, 11 PM $ 0.103
+0.24%
$ 26.45 million $ 402,268
Dec 29, 10 PM $ 0.103
+0.66%
$ 26.39 million $ 399,553
Dec 29, 9 PM $ 0.102
+0.56%
$ 26.21 million $ 399,716
Dec 29, 8 PM $ 0.102
+0.13%
$ 26.05 million $ 406,842
Dec 29, 7 PM $ 0.102
+0.00%
$ 26.02 million $ 410,956
Dec 29, 6 PM $ 0.102
+0.09%
$ 26.02 million $ 410,602
Dec 29, 5 PM $ 0.101
+0.72%
$ 25.99 million $ 413,777
Dec 29, 4 PM $ 0.101
-0.82%
$ 25.8 million $ 409,440
Dec 29, 3 PM $ 0.101
+1.11%
$ 26.01 million $ 403,377
Dec 29, 2 PM $ 0.1
+0.69%
$ 25.73 million $ 398,229
Dec 29, 1 PM $ 0.0997
-0.05%
$ 25.55 million $ 397,801
Dec 29, 12 PM $ 0.0997
-0.10%
$ 25.57 million $ 396,033
Dec 29, 11 AM $ 0.0998
-0.36%
$ 25.59 million $ 395,162
Dec 29, 10 AM $ 0.1
+0.49%
$ 25.68 million $ 395,482
Dec 29, 9 AM $ 0.0997
-1.25%
$ 25.57 million $ 393,869
Dec 29, 8 AM $ 0.101
+0.40%
$ 25.89 million $ 382,422
Dec 29, 7 AM $ 0.101
+0.00%
$ 25.78 million $ 378,806
Dec 29, 6 AM $ 0.101
+0.03%
$ 25.78 million $ 381,055
Dec 29, 5 AM $ 0.101
+0.10%
$ 25.78 million $ 374,905
Dec 29, 4 AM $ 0.1
-0.34%
$ 25.75 million $ 374,577
Dec 29, 3 AM $ 0.101
+0.38%
$ 25.84 million $ 374,851
Dec 29, 2 AM $ 0.1
-0.10%
$ 25.74 million $ 373,335
Dec 29, 1 AM $ 0.101
+0.05%
$ 25.77 million $ 376,598
Dec 29, 12 AM $ 0.1
+0.58%
$ 25.76 million $ 374,987
Dec 28, 11 PM $ 0.0999
-0.16%
$ 25.61 million $ 378,341
Dec 28, 10 PM $ 0.1
+0.24%
$ 25.65 million $ 377,113
Dec 28, 9 PM $ 0.0998
-0.29%
$ 25.58 million $ 380,269
Dec 28, 8 PM $ 0.1
+0.20%
$ 25.66 million $ 373,545
Dec 28, 7 PM $ 0.0999
-0.16%
$ 25.61 million $ 374,236
Dec 28, 6 PM $ 0.1
-0.28%
$ 25.65 million $ 373,160
Dec 28, 5 PM $ 0.1
+0.13%
$ 25.72 million $ 373,125
Dec 28, 4 PM $ 0.1
+0.09%
$ 25.69 million $ 374,465
Dec 28, 3 PM $ 0.1
-0.11%
$ 25.67 million $ 382,241
Dec 28, 2 PM $ 0.1
-0.92%
$ 25.69 million $ 390,100
Dec 28, 1 PM $ 0.101
+0.36%
$ 25.93 million $ 395,229
Dec 28, 12 PM $ 0.101
+0.70%
$ 25.83 million $ 395,356