AIO Historical Data

AIO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.101
+0.36%
$ 25.93 million $ 395,229
Dec 28, 12 PM $ 0.101
+0.70%
$ 25.83 million $ 395,356
Dec 28, 11 AM $ 0.1
-0.68%
$ 25.65 million $ 397,003
Dec 28, 10 AM $ 0.101
+0.60%
$ 25.83 million $ 398,595
Dec 28, 9 AM $ 0.1
-0.13%
$ 25.67 million $ 395,672
Dec 28, 8 AM $ 0.1
-0.02%
$ 25.71 million $ 399,068
Dec 28, 7 AM $ 0.1
-0.11%
$ 25.72 million $ 411,883
Dec 28, 6 AM $ 0.1
-0.01%
$ 25.74 million $ 417,416
Dec 28, 5 AM $ 0.1
-0.02%
$ 25.75 million $ 421,787
Dec 28, 4 AM $ 0.1
+0.16%
$ 25.75 million $ 425,518
Dec 28, 3 AM $ 0.1
+0.46%
$ 25.71 million $ 427,955
Dec 28, 2 AM $ 0.0998
-0.94%
$ 25.59 million $ 431,769
Dec 28, 1 AM $ 0.101
+0.89%
$ 25.83 million $ 431,489
Dec 28, 12 AM $ 0.0999
-0.41%
$ 25.6 million $ 432,801
Dec 27, 11 PM $ 0.1
+0.49%
$ 25.71 million $ 429,717
Dec 27, 10 PM $ 0.0998
+0.36%
$ 25.58 million $ 430,946
Dec 27, 9 PM $ 0.0994
-0.02%
$ 25.49 million $ 427,094
Dec 27, 8 PM $ 0.0995
-0.15%
$ 25.49 million $ 430,642
Dec 27, 7 PM $ 0.0996
+0.08%
$ 25.53 million $ 430,430
Dec 27, 6 PM $ 0.0995
+0.05%
$ 25.51 million $ 426,122
Dec 27, 5 PM $ 0.0995
-0.20%
$ 25.5 million $ 423,990
Dec 27, 4 PM $ 0.0997
+0.07%
$ 25.55 million $ 423,790
Dec 27, 3 PM $ 0.0996
-0.16%
$ 25.53 million $ 419,786
Dec 27, 2 PM $ 0.0998
-0.04%
$ 25.57 million $ 415,331
Dec 27, 1 PM $ 0.0998
-0.53%
$ 25.58 million $ 403,098
Dec 27, 12 PM $ 0.1
-0.02%
$ 25.72 million $ 406,769
Dec 27, 11 AM $ 0.1
+0.67%
$ 25.72 million $ 405,183
Dec 27, 10 AM $ 0.0997
-0.06%
$ 25.55 million $ 402,365
Dec 27, 9 AM $ 0.0998
-0.98%
$ 25.57 million $ 407,582
Dec 27, 8 AM $ 0.101
+0.13%
$ 25.82 million $ 410,258
Dec 27, 7 AM $ 0.101
-0.36%
$ 25.79 million $ 400,823
Dec 27, 6 AM $ 0.101
-0.31%
$ 25.88 million $ 399,344
Dec 27, 5 AM $ 0.101
-0.09%
$ 25.99 million $ 398,798
Dec 27, 4 AM $ 0.102
-1.05%
$ 26.02 million $ 397,669
Dec 27, 3 AM $ 0.103
+0.04%
$ 26.29 million $ 394,394
Dec 27, 2 AM $ 0.103
+0.42%
$ 26.28 million $ 389,123
Dec 27, 1 AM $ 0.102
+0.92%
$ 26.17 million $ 387,033
Dec 27, 12 AM $ 0.101
+0.12%
$ 25.94 million $ 386,729
Dec 26, 11 PM $ 0.101
+0.26%
$ 101.06 million $ 389,053
Dec 26, 10 PM $ 0.101
-0.92%
$ 100.8 million $ 393,952
Dec 26, 9 PM $ 0.102
+0.39%
$ 101.75 million $ 402,388
Dec 26, 8 PM $ 0.101
+0.31%
$ 101.36 million $ 400,320
Dec 26, 7 PM $ 0.101
+0.11%
$ 101.04 million $ 401,587
Dec 26, 6 PM $ 0.101
+0.25%
$ 100.92 million $ 404,652
Dec 26, 5 PM $ 0.101
-0.19%
$ 100.66 million $ 402,061
Dec 26, 4 PM $ 0.101
+0.16%
$ 100.85 million $ 404,421
Dec 26, 3 PM $ 0.101
+0.86%
$ 100.71 million $ 400,526
Dec 26, 2 PM $ 0.0998
-0.38%
$ 99.84 million $ 399,835
Dec 26, 1 PM $ 0.1
+0.18%
$ 100.23 million $ 403,357
Dec 26, 12 PM $ 0.1
-0.27%
$ 100.05 million $ 402,679