Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 PM $0.0928
+0.49%
$23.78 million $551,851
Jun 30, 6 PM $0.0923
+0.41%
$23.67 million $550,375
Jun 30, 5 PM $0.092
-0.42%
$23.57 million $564,120
Jun 30, 4 PM $0.0924
+0.21%
$23.67 million $574,974
Jun 30, 3 PM $0.0922
+0.19%
$23.62 million $564,023
Jun 30, 2 PM $0.092
+0.01%
$23.58 million $569,496
Jun 30, 1 PM $0.092
+0.80%
$23.58 million $581,054
Jun 30, 12 PM $0.0913
-0.74%
$23.39 million $564,173
Jun 30, 11 AM $0.0919
-0.70%
$23.56 million $542,872
Jun 30, 10 AM $0.0926
-0.34%
$23.73 million $540,178
Jun 30, 9 AM $0.0929
-0.33%
$23.81 million $547,171
Jun 30, 8 AM $0.0932
+0.73%
$23.89 million $558,438
Jun 30, 7 AM $0.0925
+0.75%
$23.72 million $552,005
Jun 30, 6 AM $0.0919
-0.76%
$23.54 million $592,963
Jun 30, 5 AM $0.0926
-0.19%
$23.72 million $612,221
Jun 30, 4 AM $0.0927
+0.44%
$23.77 million $635,347
Jun 30, 3 AM $0.0923
+0.04%
$23.66 million $628,911
Jun 30, 2 AM $0.0923
+0.34%
$23.65 million $643,901
Jun 30, 1 AM $0.092
-0.21%
$23.57 million $647,447
Jun 30, 12 AM $0.0922
-0.31%
$23.62 million $662,103
Jun 29, 11 PM $0.0925
-0.01%
$23.7 million $689,987
Jun 29, 10 PM $0.0925
+0.61%
$23.7 million $712,659
Jun 29, 9 PM $0.0919
-0.01%
$23.56 million $723,894
Jun 29, 8 PM $0.0919
-0.09%
$23.56 million $724,354
Jun 29, 7 PM $0.092
+0.04%
$23.58 million $726,630
Jun 29, 6 PM $0.092
-0.05%
$23.57 million $727,825
Jun 29, 5 PM $0.092
-0.73%
$23.58 million $728,486
Jun 29, 4 PM $0.0927
-0.84%
$23.76 million $735,348
Jun 29, 3 PM $0.0935
+0.88%
$23.96 million $743,471
Jun 29, 2 PM $0.0926
+0.15%
$23.73 million $746,274
Jun 29, 1 PM $0.0925
-1.15%
$23.7 million $729,153
Jun 29, 12 PM $0.0935
-0.29%
$23.97 million $735,837
Jun 29, 11 AM $0.0938
+0.15%
$24.04 million $773,307
Jun 29, 10 AM $0.0937
+0.05%
$24.01 million $786,851
Jun 29, 9 AM $0.0936
+0.84%
$24 million $810,249
Jun 29, 8 AM $0.0928
-3.07%
$23.8 million $814,267
Jun 29, 7 AM $0.0958
-0.05%
$24.55 million $982,045
Jun 29, 6 AM $0.0958
-1.19%
$24.56 million $1.01 million
Jun 29, 5 AM $0.097
+0.83%
$24.86 million $1.01 million
Jun 29, 4 AM $0.0962
+0.40%
$24.65 million $993,340
Jun 29, 3 AM $0.0958
+1.13%
$24.55 million $996,668
Jun 29, 2 AM $0.0947
-0.42%
$24.28 million $982,533
Jun 29, 1 AM $0.0951
+0.32%
$24.38 million $983,759
Jun 29, 12 AM $0.0948
-0.99%
$24.3 million $977,995
Jun 28, 11 PM $0.0957
-2.08%
$24.54 million $1.02 million
Jun 28, 10 PM $0.0978
+2.32%
$25.06 million $1.01 million
Jun 28, 9 PM $0.0956
+0.95%
$24.5 million $993,892
Jun 28, 8 PM $0.0947
+0.11%
$24.27 million $994,790
Jun 28, 7 PM $0.0946
-0.34%
$24.24 million $999,652
Jun 28, 6 PM $0.0949
+1.68%
$24.32 million $995,275