AIO Historical Data

AIO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.1
-0.27%
$ 100.05 million $ 402,679
Dec 26, 11 AM $ 0.1
-0.15%
$ 100.3 million $ 405,166
Dec 26, 10 AM $ 0.1
-0.72%
$ 100.47 million $ 408,810
Dec 26, 9 AM $ 0.101
-0.31%
$ 101.21 million $ 403,124
Dec 26, 8 AM $ 0.102
+1.49%
$ 101.46 million $ 405,055
Dec 26, 7 AM $ 0.1
-0.39%
$ 100.03 million $ 404,062
Dec 26, 6 AM $ 0.1
+0.27%
$ 100.43 million $ 409,133
Dec 26, 5 AM $ 0.1
+0.34%
$ 100.15 million $ 411,357
Dec 26, 4 AM $ 0.0998
-0.39%
$ 99.81 million $ 424,630
Dec 26, 3 AM $ 0.1
+0.51%
$ 100.2 million $ 423,671
Dec 26, 2 AM $ 0.0997
-0.52%
$ 99.69 million $ 428,699
Dec 26, 1 AM $ 0.1
-0.09%
$ 100.22 million $ 426,098
Dec 26, 12 AM $ 0.1
+0.60%
$ 100.31 million $ 421,683
Dec 25, 11 PM $ 0.0997
-0.30%
$ 25.56 million $ 422,077
Dec 25, 10 PM $ 0.1
-1.62%
$ 25.63 million $ 430,064
Dec 25, 9 PM $ 0.102
+0.78%
$ 26.05 million $ 429,084
Dec 25, 8 PM $ 0.101
+0.01%
$ 25.86 million $ 429,302
Dec 25, 7 PM $ 0.101
+0.15%
$ 25.86 million $ 435,753
Dec 25, 6 PM $ 0.101
-0.15%
$ 25.82 million $ 439,755
Dec 25, 5 PM $ 0.101
+0.45%
$ 25.86 million $ 445,605
Dec 25, 4 PM $ 0.1
-0.23%
$ 25.75 million $ 448,360
Dec 25, 3 PM $ 0.101
+0.11%
$ 25.79 million $ 468,130
Dec 25, 2 PM $ 0.101
+0.70%
$ 25.78 million $ 466,020
Dec 25, 1 PM $ 0.0999
+0.18%
$ 25.6 million $ 473,326
Dec 25, 12 PM $ 0.0997
-0.25%
$ 25.55 million $ 469,491
Dec 25, 11 AM $ 0.0999
+0.20%
$ 25.62 million $ 466,117
Dec 25, 10 AM $ 0.0997
-0.60%
$ 25.56 million $ 464,241
Dec 25, 9 AM $ 0.1
+0.78%
$ 25.72 million $ 465,618
Dec 25, 8 AM $ 0.0996
+0.15%
$ 25.52 million $ 466,475
Dec 25, 7 AM $ 0.0994
+0.18%
$ 25.48 million $ 460,745
Dec 25, 6 AM $ 0.0992
+0.67%
$ 25.44 million $ 455,069
Dec 25, 5 AM $ 0.0986
-0.89%
$ 25.27 million $ 454,320
Dec 25, 4 AM $ 0.0995
-0.54%
$ 25.5 million $ 448,611
Dec 25, 3 AM $ 0.1
+1.27%
$ 25.64 million $ 454,410
Dec 25, 2 AM $ 0.0988
+0.02%
$ 25.32 million $ 461,970
Dec 25, 1 AM $ 0.0987
-0.06%
$ 25.31 million $ 465,243
Dec 25, 12 AM $ 0.0988
-0.01%
$ 25.32 million $ 475,212
Dec 24, 11 PM $ 0.0988
-0.56%
$ 25.33 million $ 473,898
Dec 24, 10 PM $ 0.0994
-0.09%
$ 25.47 million $ 465,351
Dec 24, 9 PM $ 0.0994
-0.46%
$ 25.49 million $ 459,118
Dec 24, 8 PM $ 0.0999
+1.24%
$ 25.61 million $ 471,250
Dec 24, 7 PM $ 0.0987
-1.44%
$ 25.29 million $ 460,696
Dec 24, 6 PM $ 0.1
-0.89%
$ 25.66 million $ 460,922
Dec 24, 5 PM $ 0.101
-1.52%
$ 25.89 million $ 458,905
Dec 24, 4 PM $ 0.103
-1.64%
$ 26.29 million $ 463,504
Dec 24, 3 PM $ 0.104
+0.59%
$ 26.73 million $ 449,259
Dec 24, 2 PM $ 0.104
+0.01%
$ 26.58 million $ 448,698
Dec 24, 1 PM $ 0.104
-1.11%
$ 26.57 million $ 452,353
Dec 24, 12 PM $ 0.105
-0.20%
$ 26.86 million $ 462,445
Dec 24, 11 AM $ 0.105
+0.34%
$ 26.95 million $ 462,760