Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 PM $0.0949
+1.68%
$24.32 million $995,275
Jun 28, 5 PM $0.0933
-2.18%
$23.92 million $983,895
Jun 28, 4 PM $0.0954
+0.10%
$24.45 million $973,535
Jun 28, 3 PM $0.0953
-0.26%
$24.43 million $976,498
Jun 28, 2 PM $0.0955
-0.23%
$24.49 million $968,567
Jun 28, 1 PM $0.0958
+1.00%
$24.54 million $974,460
Jun 28, 12 PM $0.0948
-1.81%
$24.3 million $984,885
Jun 28, 11 AM $0.0966
+4.20%
$24.75 million $956,208
Jun 28, 10 AM $0.0927
-0.43%
$23.75 million $962,340
Jun 28, 9 AM $0.0931
-2.55%
$23.85 million $946,702
Jun 28, 8 AM $0.0955
-2.85%
$24.48 million $958,277
Jun 28, 7 AM $0.0983
+1.58%
$25.2 million $811,038
Jun 28, 6 AM $0.0968
+2.36%
$24.81 million $762,230
Jun 28, 5 AM $0.0946
+0.36%
$24.24 million $895,795
Jun 28, 4 AM $0.0942
-1.22%
$24.15 million $903,006
Jun 28, 3 AM $0.0954
+0.48%
$24.44 million $912,597
Jun 28, 2 AM $0.0949
-0.79%
$24.33 million $935,950
Jun 28, 1 AM $0.0957
+1.28%
$24.52 million $952,274
Jun 28, 12 AM $0.0945
-2.24%
$24.21 million $950,162
Jun 27, 11 PM $0.0966
+1.28%
$24.77 million $903,732
Jun 27, 10 PM $0.0954
+0.24%
$24.46 million $919,010
Jun 27, 9 PM $0.0952
+0.25%
$24.4 million $1 million
Jun 27, 8 PM $0.0949
+1.67%
$24.33 million $1.03 million
Jun 27, 7 PM $0.0933
-1.03%
$23.93 million $1.06 million
Jun 27, 6 PM $0.0943
+1.97%
$24.18 million $1.08 million
Jun 27, 5 PM $0.0925
+0.43%
$23.71 million $1.09 million
Jun 27, 4 PM $0.0921
-0.10%
$23.61 million $1.11 million
Jun 27, 3 PM $0.0922
-1.50%
$23.64 million $1.12 million
Jun 27, 2 PM $0.0936
-0.43%
$24 million $1.18 million
Jun 27, 1 PM $0.094
+2.15%
$24.1 million $1.2 million
Jun 27, 12 PM $0.092
-0.16%
$23.59 million $1.21 million
Jun 27, 11 AM $0.0921
-3.85%
$23.62 million $1.31 million
Jun 27, 10 AM $0.096
+2.92%
$24.61 million $1.4 million
Jun 27, 9 AM $0.0933
+1.64%
$23.91 million $1.83 million
Jun 27, 8 AM $0.0918
-0.08%
$23.52 million $2.02 million
Jun 27, 7 AM $0.0919
+0.22%
$23.54 million $2 million
Jun 27, 6 AM $0.0917
-1.95%
$23.49 million $1.98 million
Jun 27, 5 AM $0.0935
+0.12%
$23.96 million $1.86 million
Jun 27, 4 AM $0.0934
+0.51%
$23.93 million $1.85 million
Jun 27, 3 AM $0.0929
-1.96%
$23.81 million $1.84 million
Jun 27, 2 AM $0.0947
+3.04%
$24.28 million $1.81 million
Jun 27, 1 AM $0.092
-0.42%
$23.57 million $1.8 million
Jun 27, 12 AM $0.0923
-0.73%
$23.65 million $1.8 million
Jun 26, 11 PM $0.093
+1.08%
$23.83 million $1.83 million
Jun 26, 10 PM $0.092
-2.77%
$23.57 million $1.81 million
Jun 26, 9 PM $0.0946
-0.69%
$24.25 million $1.72 million
Jun 26, 8 PM $0.0953
-0.94%
$24.42 million $1.7 million
Jun 26, 7 PM $0.0962
+2.22%
$24.65 million $1.66 million
Jun 26, 6 PM $0.0941
-1.49%
$24.11 million $1.64 million
Jun 26, 5 PM $0.0955
+2.58%
$24.48 million $1.62 million