Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.0931
-1.26%
$23.86 million $1.6 million
Jun 26, 3 PM $0.0943
+3.01%
$24.17 million $1.6 million
Jun 26, 2 PM $0.0915
-0.66%
$23.46 million $1.53 million
Jun 26, 1 PM $0.0921
+0.30%
$23.62 million $1.54 million
Jun 26, 12 PM $0.0919
-0.31%
$23.55 million $1.54 million
Jun 26, 11 AM $0.0922
-5.76%
$23.62 million $1.44 million
Jun 26, 10 AM $0.0978
-12.68%
$25.07 million $1.35 million
Jun 26, 9 AM $0.112
-6.45%
$28.71 million $914,657
Jun 26, 8 AM $0.12
-0.88%
$30.68 million $719,773
Jun 26, 7 AM $0.121
+0.07%
$30.96 million $756,430
Jun 26, 6 AM $0.121
+0.16%
$30.93 million $760,740
Jun 26, 5 AM $0.12
+0.27%
$30.88 million $727,314
Jun 26, 4 AM $0.12
-0.76%
$30.63 million $737,686
Jun 26, 3 AM $0.12
+3.73%
$30.86 million $735,191
Jun 26, 2 AM $0.116
-0.76%
$29.76 million $733,652
Jun 26, 1 AM $0.117
-1.39%
$29.98 million $727,300
Jun 26, 12 AM $0.119
+1.57%
$30.41 million $725,184
Jun 25, 11 PM $0.117
-0.50%
$29.94 million $680,194
Jun 25, 10 PM $0.117
-0.46%
$30.09 million $690,457
Jun 25, 9 PM $0.118
+0.75%
$30.23 million $705,862
Jun 25, 8 PM $0.117
+0.72%
$30 million $706,010
Jun 25, 7 PM $0.116
+1.45%
$29.78 million $719,162
Jun 25, 6 PM $0.115
+0.04%
$29.36 million $724,365
Jun 25, 5 PM $0.114
-0.19%
$29.34 million $739,217
Jun 25, 4 PM $0.115
-2.31%
$29.4 million $789,151
Jun 25, 3 PM $0.117
-0.16%
$30.09 million $804,619
Jun 25, 2 PM $0.118
+4.50%
$30.14 million $832,417
Jun 25, 1 PM $0.113
-5.57%
$28.85 million $799,258
Jun 25, 12 PM $0.119
-0.70%
$30.55 million $785,221
Jun 25, 11 AM $0.12
+0.33%
$30.76 million $772,092
Jun 25, 10 AM $0.12
-1.54%
$30.66 million $768,281
Jun 25, 9 AM $0.122
+1.00%
$31.16 million $766,110
Jun 25, 8 AM $0.12
+0.49%
$30.85 million $759,388
Jun 25, 7 AM $0.12
+1.09%
$30.7 million $800,779
Jun 25, 6 AM $0.118
-0.87%
$30.37 million $815,570
Jun 25, 5 AM $0.12
+0.58%
$30.64 million $868,493
Jun 25, 4 AM $0.119
+0.06%
$30.46 million $866,769
Jun 25, 3 AM $0.119
-2.11%
$30.44 million $857,189
Jun 25, 2 AM $0.121
+2.60%
$31.09 million $851,041
Jun 25, 1 AM $0.118
-1.22%
$30.31 million $859,293
Jun 25, 12 AM $0.12
+0.67%
$30.67 million $867,910
Jun 24, 11 PM $0.119
+0.62%
$30.47 million $878,962
Jun 24, 10 PM $0.118
+4.59%
$30.28 million $872,483
Jun 24, 9 PM $0.113
+1.92%
$28.95 million $856,483
Jun 24, 8 PM $0.111
-1.43%
$28.4 million $861,557
Jun 24, 7 PM $0.112
+1.16%
$28.82 million $857,493
Jun 24, 6 PM $0.111
-3.26%
$28.49 million $869,516
Jun 24, 5 PM $0.115
+0.64%
$29.5 million $878,496
Jun 24, 4 PM $0.114
-4.18%
$29.32 million $840,395
Jun 24, 3 PM $0.119
+1.99%
$30.6 million $813,895