AIO Historical Data

AIO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.105
-0.20%
$ 26.86 million $ 462,445
Dec 24, 11 AM $ 0.105
+0.34%
$ 26.95 million $ 462,760
Dec 24, 10 AM $ 0.105
-0.36%
$ 26.83 million $ 463,180
Dec 24, 9 AM $ 0.105
+0.51%
$ 26.93 million $ 467,222
Dec 24, 8 AM $ 0.105
-0.30%
$ 26.79 million $ 465,095
Dec 24, 7 AM $ 0.105
+0.13%
$ 26.86 million $ 470,392
Dec 24, 6 AM $ 0.105
-0.22%
$ 26.84 million $ 473,836
Dec 24, 5 AM $ 0.105
-1.06%
$ 26.9 million $ 474,888
Dec 24, 4 AM $ 0.106
+0.30%
$ 27.18 million $ 472,451
Dec 24, 3 AM $ 0.106
-1.60%
$ 27.11 million $ 468,381
Dec 24, 2 AM $ 0.107
+0.15%
$ 27.54 million $ 459,572
Dec 24, 1 AM $ 0.107
+1.11%
$ 27.5 million $ 459,046
Dec 24, 12 AM $ 0.106
-0.95%
$ 27.2 million $ 449,649
Dec 23, 11 PM $ 0.107
-0.93%
$ 27.45 million $ 448,875
Dec 23, 10 PM $ 0.108
-0.23%
$ 27.71 million $ 452,446
Dec 23, 9 PM $ 0.108
-0.08%
$ 27.78 million $ 457,721
Dec 23, 8 PM $ 0.108
-0.61%
$ 27.8 million $ 450,551
Dec 23, 7 PM $ 0.109
+0.46%
$ 27.97 million $ 457,732
Dec 23, 6 PM $ 0.109
+0.21%
$ 27.84 million $ 457,423
Dec 23, 5 PM $ 0.108
+0.81%
$ 27.79 million $ 463,780
Dec 23, 4 PM $ 0.108
-0.29%
$ 27.56 million $ 456,442
Dec 23, 3 PM $ 0.108
+0.30%
$ 27.64 million $ 454,695
Dec 23, 2 PM $ 0.108
-0.72%
$ 27.56 million $ 459,897
Dec 23, 1 PM $ 0.108
-0.93%
$ 27.76 million $ 446,550
Dec 23, 12 PM $ 0.109
+0.58%
$ 28.02 million $ 442,914
Dec 23, 11 AM $ 0.109
-0.10%
$ 27.86 million $ 452,988
Dec 23, 10 AM $ 0.109
+0.35%
$ 27.89 million $ 452,895
Dec 23, 9 AM $ 0.108
-1.76%
$ 27.79 million $ 450,121
Dec 23, 8 AM $ 0.11
+0.16%
$ 28.29 million $ 457,134
Dec 23, 7 AM $ 0.11
+0.67%
$ 28.25 million $ 459,486
Dec 23, 6 AM $ 0.109
-1.39%
$ 28.06 million $ 463,773
Dec 23, 5 AM $ 0.111
-1.29%
$ 28.45 million $ 461,828
Dec 23, 4 AM $ 0.112
-0.04%
$ 28.83 million $ 462,246
Dec 23, 3 AM $ 0.113
-1.80%
$ 28.84 million $ 463,373
Dec 23, 2 AM $ 0.115
-0.93%
$ 29.37 million $ 471,752
Dec 23, 1 AM $ 0.116
+0.56%
$ 29.65 million $ 490,015
Dec 23, 12 AM $ 0.115
+0.41%
$ 29.48 million $ 503,691
Dec 22, 11 PM $ 0.115
+1.00%
$ 29.36 million $ 525,821
Dec 22, 10 PM $ 0.113
-1.08%
$ 29.06 million $ 532,173
Dec 22, 9 PM $ 0.115
+1.12%
$ 29.38 million $ 533,973
Dec 22, 8 PM $ 0.113
+0.86%
$ 29.06 million $ 526,552
Dec 22, 7 PM $ 0.112
-0.83%
$ 28.81 million $ 525,511
Dec 22, 6 PM $ 0.113
+0.88%
$ 29.05 million $ 526,114
Dec 22, 5 PM $ 0.112
-0.20%
$ 28.79 million $ 521,658
Dec 22, 4 PM $ 0.113
+0.64%
$ 28.85 million $ 526,247
Dec 22, 3 PM $ 0.112
+1.48%
$ 28.67 million $ 530,097
Dec 22, 2 PM $ 0.11
+0.20%
$ 28.25 million $ 528,597
Dec 22, 1 PM $ 0.11
-0.42%
$ 28.19 million $ 528,977
Dec 22, 12 PM $ 0.11
-0.22%
$ 28.31 million $ 528,686
Dec 22, 11 AM $ 0.111
-0.15%
$ 28.37 million $ 521,557