AIO Historical Data

AIO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0788
-17.80%
$ 18.21 million $ 23.95 million
Aug 13, 2025 $ 0.0959
+21.25%
$ 22.07 million $ 76.75 million
Aug 12, 2025 $ 0.0791
+4.62%
$ 18.2 million $ 87.45 million
Aug 11, 2025 $ 0.0756
+19.68%
$ 17.4 million $ 37.61 million
Aug 10, 2025 $ 0.0633
+15.05%
$ 14.58 million $ 9.38 million
Aug 9, 2025 $ 0.0551
-14.29%
$ 12.67 million $ 14.22 million
Aug 8, 2025 $ 0.0643
-0.99%
$ 14.8 million $ 5.66 million
Aug 7, 2025 $ 0.0647
+7.73%
$ 14.89 million $ 4.16 million
Aug 6, 2025 $ 0.0598
+11.66%
$ 13.78 million $ 2.21 million
Aug 5, 2025 $ 0.0536
+4.89%
$ 12.34 million $ 4.32 million
Aug 4, 2025 $ 0.0511
+5.10%
$ 51.09 million $ 2.79 million
Aug 3, 2025 $ 0.0488
-12.34%
$ 48.82 million $ 2.24 million
Aug 2, 2025 $ 0.0571
-2.38%
$ -- $ 12.64 million
Download