Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.0826
+2.87%
$21.18 million $5.29 million
Feb 14, 2026 $0.0803
+5.62%
$20.59 million $5.24 million
Feb 13, 2026 $0.076
+12.36%
$19.49 million $6.21 million
Feb 12, 2026 $0.0677
-1.51%
$17.35 million $5.01 million
Feb 11, 2026 $0.0687
-7.71%
$17.61 million $5.29 million
Feb 10, 2026 $0.0745
-2.42%
$19.08 million $5.54 million
Feb 9, 2026 $0.0763
+3.53%
$19.54 million $7.2 million
Feb 8, 2026 $0.0737
+8.42%
$18.99 million $8.05 million
Feb 7, 2026 $0.068
-9.92%
$17.42 million $4.76 million
Feb 6, 2026 $0.0752
-47.91%
$19.28 million $6.88 million
Feb 5, 2026 $0.144
-8.39%
$37.02 million $1.26 million
Feb 4, 2026 $0.158
+3.45%
$40.41 million $544,158
Feb 3, 2026 $0.152
-3.68%
$39.06 million $611,520
Feb 2, 2026 $0.158
-4.14%
$40.55 million $432,832
Feb 1, 2026 $0.165
-3.09%
$42.31 million $661,595
Jan 31, 2026 $0.17
+4.37%
$43.68 million $788,457
Jan 30, 2026 $0.163
-2.29%
$41.85 million $458,655
Jan 29, 2026 $0.167
-0.47%
$42.85 million $571,880
Jan 28, 2026 $0.168
+0.43%
$43.03 million $483,471
Jan 27, 2026 $0.167
-0.37%
$42.85 million $449,597
Jan 26, 2026 $0.168
+6.39%
$43.01 million $619,083
Jan 25, 2026 $0.158
+5.25%
$40.42 million $459,619
Jan 24, 2026 $0.15
-3.52%
$38.41 million $796,053
Jan 23, 2026 $0.155
-2.18%
$39.81 million $580,441
Jan 22, 2026 $0.159
-5.65%
$40.68 million $626,999
Jan 21, 2026 $0.168
+5.37%
$43.14 million $757,182
Jan 20, 2026 $0.16
-0.60%
$40.93 million $817,925
Jan 19, 2026 $0.161
+0.74%
$41.14 million $709,305
Jan 18, 2026 $0.159
+1.72%
$40.85 million $1.52 million
Jan 17, 2026 $0.157
+3.03%
$40.19 million $453,219
Jan 16, 2026 $0.152
-3.08%
$39 million $623,840
Jan 15, 2026 $0.157
+10.79%
$40.22 million $686,190
Jan 14, 2026 $0.142
+0.74%
$36.31 million $568,952
Jan 13, 2026 $0.141
+0.33%
$36.05 million $590,747
Jan 12, 2026 $0.14
+10.54%
$35.96 million $894,606
Jan 11, 2026 $0.127
+4.33%
$32.51 million $1.18 million
Jan 10, 2026 $0.122
+10.93%
$31.16 million $887,720
Jan 9, 2026 $0.11
-6.27%
$28.09 million $489,698
Jan 8, 2026 $0.117
-1.87%
$29.97 million $546,743
Jan 7, 2026 $0.119
+4.80%
$30.55 million $661,305
Jan 6, 2026 $0.114
+4.04%
$29.14 million $738,067
Jan 5, 2026 $0.109
-1.33%
$28.01 million $746,606
Jan 4, 2026 $0.111
-7.06%
$28.39 million $704,924
Jan 3, 2026 $0.119
+10.03%
$30.54 million $1.24 million
Jan 2, 2026 $0.108
-2.39%
$27.76 million $412,579
Jan 1, 2026 $0.111
-4.89%
$28.44 million $550,072
Dec 31, 2025 $0.117
+7.16%
$29.89 million $618,130
Dec 30, 2025 $0.108
+4.29%
$27.87 million $924,574
Dec 29, 2025 $0.103
+3.04%
$26.45 million $399,553
Dec 28, 2025 $0.1
-0.24%
$25.61 million $377,113