Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIO Historical Data

AIO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 8 PM $0.0395
+0.31%
$10.13 million $618,978
Oct 12, 7 PM $0.0394
+0.56%
$10.1 million $622,687
Oct 12, 6 PM $0.0392
+0.38%
$10.04 million $624,850
Oct 12, 5 PM $0.039
+0.58%
$10.01 million $624,210
Oct 12, 4 PM $0.0388
-0.74%
$9.95 million $522,766
Oct 12, 3 PM $0.0391
-0.27%
$10.02 million $525,315
Oct 12, 2 PM $0.0392
-1.00%
$10.05 million $521,464
Oct 12, 1 PM $0.0396
-0.86%
$10.15 million $502,824
Oct 12, 12 PM $0.0399
-0.39%
$10.24 million $500,192
Oct 12, 11 AM $0.0401
-0.40%
$10.28 million $497,719
Oct 12, 10 AM $0.0403
+0.66%
$10.32 million $486,055
Oct 12, 9 AM $0.04
-0.63%
$10.25 million $472,939
Oct 12, 8 AM $0.0402
-1.77%
$10.32 million $472,971
Oct 12, 7 AM $0.041
-0.65%
$10.5 million $474,210
Oct 12, 6 AM $0.0412
+0.02%
$10.57 million $465,606
Oct 12, 5 AM $0.0412
-0.64%
$10.57 million $460,980
Oct 12, 4 AM $0.0415
+0.07%
$10.64 million $460,722
Oct 12, 3 AM $0.0415
-0.49%
$10.63 million $459,093
Oct 12, 2 AM $0.0417
+0.34%
$10.68 million $474,041
Oct 12, 1 AM $0.0415
-0.28%
$10.65 million $473,463
Oct 12, 12 AM $0.0417
-0.72%
$10.68 million $467,778
Oct 11, 11 PM $0.042
+1.06%
$10.75 million $469,203
Oct 11, 10 PM $0.0415
+0.89%
$10.64 million $468,373
Oct 11, 9 PM $0.0412
-1.44%
$10.55 million $550,981
Oct 11, 8 PM $0.0418
-0.50%
$10.7 million $544,377
Oct 11, 7 PM $0.042
+0.02%
$10.76 million $539,900
Oct 11, 6 PM $0.042
-1.10%
$10.75 million $534,942
Oct 11, 5 PM $0.0424
-0.37%
$10.87 million $533,430
Oct 11, 4 PM $0.0426
+0.63%
$10.91 million $537,044
Oct 11, 3 PM $0.0423
+0.07%
$10.84 million $530,874
Oct 11, 2 PM $0.0423
+0.34%
$10.83 million $528,004
Oct 11, 1 PM $0.0421
-0.31%
$10.8 million $530,456
Oct 11, 12 PM $0.0422
+0.09%
$10.83 million $526,994
Oct 11, 11 AM $0.0422
-0.41%
$10.82 million $532,291
Oct 11, 10 AM $0.0424
-0.10%
$10.86 million $529,711
Oct 11, 9 AM $0.0424
-0.43%
$10.87 million $533,313
Oct 11, 8 AM $0.0426
-0.84%
$10.92 million $532,113
Oct 11, 7 AM $0.043
+0.00%
$11.01 million $534,369
Oct 11, 6 AM $0.043
+0.33%
$11.01 million $543,728
Oct 11, 5 AM $0.0428
+0.91%
$10.98 million $542,951
Oct 11, 4 AM $0.0424
+0.68%
$10.88 million $547,829
Oct 11, 3 AM $0.0422
-1.82%
$10.81 million $556,924
Oct 11, 2 AM $0.0429
-0.08%
$11.01 million $544,023
Oct 11, 1 AM $0.043
+0.99%
$11.02 million $544,370
Oct 11, 12 AM $0.0426
-0.82%
$10.91 million $557,600
Oct 10, 11 PM $0.0429
-0.22%
$11 million $569,144
Oct 10, 10 PM $0.043
+0.11%
$11.02 million $582,397
Oct 10, 9 PM $0.043
+0.09%
$11.01 million $581,507
Oct 10, 8 PM $0.0429
-0.58%
$11 million $575,568
Oct 10, 7 PM $0.0432
-0.04%
$11.07 million $584,050