AIO Historical Data

AIO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0708
+1.53%
$ 18.15 million $ 423,180
Apr 10, 2 PM $ 0.0698
-0.96%
$ 17.88 million $ 381,447
Apr 10, 1 PM $ 0.0705
+0.52%
$ 18.06 million $ 384,832
Apr 10, 12 PM $ 0.0701
+0.12%
$ 17.97 million $ 386,293
Apr 10, 11 AM $ 0.07
+0.33%
$ 17.94 million $ 388,396
Apr 10, 10 AM $ 0.0698
-1.22%
$ 17.89 million $ 387,578
Apr 10, 9 AM $ 0.0706
+0.74%
$ 18.11 million $ 389,861
Apr 10, 8 AM $ 0.0701
-2.27%
$ 17.98 million $ 387,568
Apr 10, 7 AM $ 0.0718
+3.71%
$ 18.39 million $ 420,566
Apr 10, 6 AM $ 0.0692
-1.52%
$ 17.74 million $ 420,935
Apr 10, 5 AM $ 0.0703
+1.00%
$ 18.01 million $ 418,313
Apr 10, 4 AM $ 0.0696
+0.41%
$ 17.83 million $ 417,032
Apr 10, 3 AM $ 0.0693
+0.54%
$ 17.76 million $ 417,856
Apr 10, 2 AM $ 0.0689
-0.70%
$ 17.66 million $ 414,163
Apr 10, 1 AM $ 0.0694
+0.00%
$ 17.79 million $ 406,740
Apr 10, 12 AM $ 0.0694
-0.21%
$ 17.79 million $ 405,469
Apr 9, 11 PM $ 0.0695
-1.14%
$ 17.82 million $ 399,054
Apr 9, 10 PM $ 0.0703
-0.03%
$ 18.03 million $ 415,995
Apr 9, 9 PM $ 0.0704
-0.45%
$ 18.04 million $ 434,522
Apr 9, 8 PM $ 0.0707
+0.69%
$ 18.12 million $ 433,601
Apr 9, 7 PM $ 0.0702
-1.03%
$ 17.99 million $ 436,658
Apr 9, 6 PM $ 0.0709
-0.20%
$ 18.18 million $ 435,418
Apr 9, 5 PM $ 0.0711
-0.51%
$ 18.22 million $ 437,524
Apr 9, 4 PM $ 0.0714
+0.90%
$ 18.31 million $ 450,361
Apr 9, 3 PM $ 0.0708
-0.59%
$ 18.15 million $ 453,048
Apr 9, 2 PM $ 0.0712
+0.02%
$ 18.26 million $ 453,239
Apr 9, 1 PM $ 0.0712
+0.23%
$ 18.25 million $ 451,209
Apr 9, 12 PM $ 0.071
-0.08%
$ 18.21 million $ 454,111
Apr 9, 11 AM $ 0.0711
+0.39%
$ 18.22 million $ 453,007
Apr 9, 10 AM $ 0.0708
-1.94%
$ 18.15 million $ 448,465
Apr 9, 9 AM $ 0.0722
+0.53%
$ 18.51 million $ 449,120
Apr 9, 8 AM $ 0.0718
+1.30%
$ 18.41 million $ 453,470
Apr 9, 7 AM $ 0.0709
-0.47%
$ 18.18 million $ 430,370
Apr 9, 6 AM $ 0.0712
+1.27%
$ 18.26 million $ 449,832
Apr 9, 5 AM $ 0.0703
+0.14%
$ 18.03 million $ 465,930
Apr 9, 4 AM $ 0.0703
+0.13%
$ 18.01 million $ 495,480
Apr 9, 3 AM $ 0.0702
-0.46%
$ 17.98 million $ 512,469
Apr 9, 2 AM $ 0.0705
+0.30%
$ 18.06 million $ 514,695
Apr 9, 1 AM $ 0.0703
-0.05%
$ 18.01 million $ 522,953
Apr 9, 12 AM $ 0.0703
-0.74%
$ 18.02 million $ 526,210
Apr 8, 11 PM $ 0.0708
-1.44%
$ 18.15 million $ 532,153
Apr 8, 10 PM $ 0.0719
-0.34%
$ 18.42 million $ 518,776
Apr 8, 9 PM $ 0.0721
+0.08%
$ 18.48 million $ 507,691
Apr 8, 8 PM $ 0.072
-1.02%
$ 18.47 million $ 502,986
Apr 8, 7 PM $ 0.0728
+0.09%
$ 18.66 million $ 505,338
Apr 8, 6 PM $ 0.0727
+0.02%
$ 18.64 million $ 504,435
Apr 8, 5 PM $ 0.0727
+0.54%
$ 18.64 million $ 506,735
Apr 8, 4 PM $ 0.0723
+1.32%
$ 18.54 million $ 494,994
Apr 8, 3 PM $ 0.0714
+1.82%
$ 18.29 million $ 486,943
Apr 8, 2 PM $ 0.0701
-0.22%
$ 17.97 million $ 490,566