AIO Historical Data

AIO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.108
-0.05%
$ 27.76 million $ 566,326
Jun 10, 2 AM $ 0.108
+0.72%
$ 27.77 million $ 597,116
Jun 10, 1 AM $ 0.108
+1.27%
$ 27.57 million $ 597,901
Jun 10, 12 AM $ 0.106
+0.72%
$ 27.23 million $ 592,098
Jun 9, 11 PM $ 0.105
-0.51%
$ 27.03 million $ 585,172
Jun 9, 10 PM $ 0.106
+0.57%
$ 27.17 million $ 590,401
Jun 9, 9 PM $ 0.105
-1.32%
$ 27.02 million $ 595,765
Jun 9, 8 PM $ 0.107
-1.21%
$ 27.38 million $ 596,442
Jun 9, 7 PM $ 0.108
+2.70%
$ 27.72 million $ 591,601
Jun 9, 6 PM $ 0.105
+0.22%
$ 26.97 million $ 588,882
Jun 9, 5 PM $ 0.105
+1.23%
$ 26.92 million $ 586,029
Jun 9, 4 PM $ 0.104
-2.50%
$ 26.59 million $ 586,483
Jun 9, 3 PM $ 0.106
-6.09%
$ 27.29 million $ 584,930
Jun 9, 2 PM $ 0.113
-2.85%
$ 29.07 million $ 559,894
Jun 9, 1 PM $ 0.117
-2.56%
$ 29.92 million $ 549,381
Jun 9, 12 PM $ 0.12
+2.13%
$ 30.7 million $ 558,082
Jun 9, 11 AM $ 0.117
+0.55%
$ 30.06 million $ 604,673
Jun 9, 10 AM $ 0.117
-0.23%
$ 29.9 million $ 601,425
Jun 9, 9 AM $ 0.117
+0.02%
$ 29.97 million $ 623,524
Jun 9, 8 AM $ 0.117
+0.46%
$ 29.96 million $ 633,431
Jun 9, 7 AM $ 0.116
-0.62%
$ 29.82 million $ 628,481
Jun 9, 6 AM $ 0.117
-2.38%
$ 30.01 million $ 621,381
Jun 9, 5 AM $ 0.12
+2.61%
$ 30.74 million $ 611,484
Jun 9, 4 AM $ 0.117
+0.37%
$ 29.96 million $ 620,178
Jun 9, 3 AM $ 0.116
-4.66%
$ 29.85 million $ 625,826
Jun 9, 2 AM $ 0.122
-1.34%
$ 31.3 million $ 616,654
Jun 9, 1 AM $ 0.124
+4.10%
$ 31.72 million $ 612,870
Jun 9, 12 AM $ 0.119
-1.13%
$ 30.47 million $ 609,158
Jun 8, 11 PM $ 0.12
+0.02%
$ 30.82 million $ 626,253
Jun 8, 10 PM $ 0.12
+4.97%
$ 30.81 million $ 627,330
Jun 8, 9 PM $ 0.115
+0.08%
$ 29.36 million $ 618,577
Jun 8, 8 PM $ 0.114
+0.09%
$ 29.33 million $ 619,550
Jun 8, 7 PM $ 0.114
+0.14%
$ 29.31 million $ 619,871
Jun 8, 6 PM $ 0.114
-0.02%
$ 29.26 million $ 626,203
Jun 8, 5 PM $ 0.114
-0.23%
$ 29.27 million $ 638,956
Jun 8, 4 PM $ 0.114
+2.18%
$ 29.34 million $ 652,758
Jun 8, 3 PM $ 0.112
-2.59%
$ 28.71 million $ 651,229
Jun 8, 2 PM $ 0.115
+0.59%
$ 29.47 million $ 652,942
Jun 8, 1 PM $ 0.114
-0.09%
$ 29.3 million $ 650,586
Jun 8, 12 PM $ 0.114
-0.19%
$ 29.33 million $ 651,628
Jun 8, 11 AM $ 0.115
+0.69%
$ 29.38 million $ 602,366
Jun 8, 10 AM $ 0.114
-3.83%
$ 29.17 million $ 623,979
Jun 8, 9 AM $ 0.118
-1.23%
$ 30.34 million $ 624,689
Jun 8, 8 AM $ 0.12
-0.71%
$ 30.72 million $ 619,889
Jun 8, 7 AM $ 0.121
-1.34%
$ 30.94 million $ 636,828
Jun 8, 6 AM $ 0.122
-2.09%
$ 31.36 million $ 650,652
Jun 8, 5 AM $ 0.125
+0.35%
$ 32.03 million $ 664,211
Jun 8, 4 AM $ 0.125
-0.32%
$ 31.91 million $ 673,881
Jun 8, 3 AM $ 0.125
+2.32%
$ 32.02 million $ 666,816
Jun 8, 2 AM $ 0.122
+1.18%
$ 31.29 million $ 647,508