AIO Historical Data

AIO Page 6
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0815
+0.04%
$ 20.87 million $ 502,241
5:32 PM $ 0.0814
+0.06%
$ 20.87 million $ 502,201
5:31 PM $ 0.0814
+0.00%
$ 20.87 million $ 502,250
5:30 PM $ 0.0814
+0.00%
$ 20.87 million $ 502,250
5:29 PM $ 0.0814
+0.01%
$ 20.86 million $ 502,215
5:28 PM $ 0.0814
-0.31%
$ 20.86 million $ 502,204
5:27 PM $ 0.0816
+0.04%
$ 20.86 million $ 502,030
5:26 PM $ 0.0816
-0.03%
$ 20.86 million $ 502,027
5:25 PM $ 0.0816
-0.20%
$ 20.86 million $ 502,009
5:24 PM $ 0.0818
+0.02%
$ 20.96 million $ 502,669
5:23 PM $ 0.0818
+0.02%
$ 20.96 million $ 503,012
5:22 PM $ 0.0818
-0.03%
$ 20.96 million $ 503,118
5:21 PM $ 0.0818
+0.06%
$ 20.96 million $ 502,630
5:20 PM $ 0.0817
+0.22%
$ 20.96 million $ 503,871
5:19 PM $ 0.0815
+0.04%
$ 20.9 million $ 503,214
5:18 PM $ 0.0815
-0.03%
$ 20.9 million $ 503,966
5:17 PM $ 0.0815
+0.04%
$ 20.9 million $ 504,313
5:16 PM $ 0.0815
+0.19%
$ 20.9 million $ 504,071
5:15 PM $ 0.0814
+0.00%
$ 20.9 million $ 504,071
5:14 PM $ 0.0814
+0.00%
$ 20.85 million $ 504,208
5:13 PM $ 0.0814
+0.02%
$ 20.85 million $ 504,553
5:12 PM $ 0.0813
+0.01%
$ 20.85 million $ 504,658
5:11 PM $ 0.0813
+0.08%
$ 20.85 million $ 504,705
5:10 PM $ 0.0813
-0.01%
$ 20.85 million $ 506,573
5:09 PM $ 0.0813
+0.01%
$ 20.84 million $ 507,499
5:08 PM $ 0.0813
+0.00%
$ 20.84 million $ 507,971
5:07 PM $ 0.0813
-0.01%
$ 20.84 million $ 507,788
5:06 PM $ 0.0813
+0.04%
$ 20.84 million $ 507,794
5:05 PM $ 0.0813
-0.01%
$ 20.84 million $ 507,416
5:04 PM $ 0.0813
+0.31%
$ 20.83 million $ 507,150
5:03 PM $ 0.081
-0.11%
$ 20.83 million $ 503,592
5:02 PM $ 0.0811
+0.32%
$ 20.83 million $ 503,090
5:01 PM $ 0.0808
-0.02%
$ 20.83 million $ 502,912
5:00 PM $ 0.0809
+0.20%
$ 20.83 million $ 502,679
4:59 PM $ 0.0807
+0.28%
$ 20.68 million $ 502,598
4:58 PM $ 0.0805
+0.56%
$ 20.68 million $ 502,556
4:57 PM $ 0.08
+0.05%
$ 20.68 million $ 502,556
4:56 PM $ 0.08
+0.02%
$ 20.68 million $ 502,575
4:55 PM $ 0.0799
+0.04%
$ 20.68 million $ 502,592
4:54 PM $ 0.0799
+0.37%
$ 20.48 million $ 502,411
4:53 PM $ 0.0796
+0.02%
$ 20.48 million $ 502,786
4:52 PM $ 0.0796
+0.15%
$ 20.48 million $ 502,803
4:51 PM $ 0.0795
+0.00%
$ 20.48 million $ 502,702
4:50 PM $ 0.0795
+0.77%
$ 20.48 million $ 502,585
4:49 PM $ 0.0789
+0.68%
$ 20.22 million $ 498,301
4:48 PM $ 0.0783
+0.52%
$ 20.22 million $ 497,558
4:47 PM $ 0.0779
-0.09%
$ 20.22 million $ 496,219
4:46 PM $ 0.078
-0.01%
$ 20.22 million $ 496,550
4:45 PM $ 0.078
-0.05%
$ 20.22 million $ 496,772
4:44 PM $ 0.0781
-0.14%
$ 20.01 million $ 496,660