Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 PM $0.119
+1.99%
$30.6 million $813,895
Jun 24, 2 PM $0.117
+2.85%
$30 million $790,452
Jun 24, 1 PM $0.114
+0.77%
$29.17 million $781,735
Jun 24, 12 PM $0.113
-1.07%
$28.95 million $799,480
Jun 24, 11 AM $0.114
+0.81%
$29.26 million $816,543
Jun 24, 10 AM $0.113
-1.74%
$29.03 million $859,443
Jun 24, 9 AM $0.115
-2.01%
$29.54 million $867,270
Jun 24, 8 AM $0.118
-2.27%
$30.14 million $896,732
Jun 24, 7 AM $0.12
-3.50%
$30.85 million $867,400
Jun 24, 6 AM $0.125
+1.14%
$31.96 million $877,181
Jun 24, 5 AM $0.123
+0.88%
$31.6 million $914,387
Jun 24, 4 AM $0.122
+0.42%
$31.32 million $929,406
Jun 24, 3 AM $0.122
-0.35%
$31.19 million $942,224
Jun 24, 2 AM $0.122
+0.79%
$31.3 million $954,634
Jun 24, 1 AM $0.121
-2.06%
$31.07 million $963,387
Jun 24, 12 AM $0.124
-2.63%
$31.72 million $955,098
Jun 23, 11 PM $0.127
-1.02%
$32.57 million $972,141
Jun 23, 10 PM $0.128
+3.29%
$32.9 million $1.03 million
Jun 23, 9 PM $0.124
-2.13%
$31.85 million $1.03 million
Jun 23, 8 PM $0.127
+0.84%
$32.54 million $1.04 million
Jun 23, 7 PM $0.126
+1.02%
$32.28 million $1.05 million
Jun 23, 6 PM $0.125
+2.91%
$31.94 million $1.09 million
Jun 23, 5 PM $0.121
+0.59%
$31.03 million $1.08 million
Jun 23, 4 PM $0.12
-1.60%
$30.87 million $1.09 million
Jun 23, 3 PM $0.122
+0.74%
$31.37 million $1.11 million
Jun 23, 2 PM $0.121
+0.78%
$31.12 million $1.13 million
Jun 23, 1 PM $0.12
-3.25%
$30.88 million $1.19 million
Jun 23, 12 PM $0.125
+0.87%
$31.92 million $1.23 million
Jun 23, 11 AM $0.123
+2.32%
$31.65 million $1.25 million
Jun 23, 10 AM $0.121
-1.27%
$30.93 million $1.25 million
Jun 23, 9 AM $0.122
+3.33%
$31.33 million $1.27 million
Jun 23, 8 AM $0.118
-0.07%
$30.32 million $1.24 million
Jun 23, 7 AM $0.118
+1.50%
$30.34 million $1.21 million
Jun 23, 6 AM $0.117
-3.43%
$29.89 million $1.21 million
Jun 23, 5 AM $0.121
+0.01%
$30.95 million $1.15 million
Jun 23, 4 AM $0.121
-1.35%
$30.95 million $1.16 million
Jun 23, 3 AM $0.122
+1.39%
$31.37 million $1.15 million
Jun 23, 2 AM $0.121
+0.30%
$30.94 million $1.16 million
Jun 23, 1 AM $0.12
-1.79%
$30.85 million $1.18 million
Jun 23, 12 AM $0.123
-0.54%
$31.41 million $1.23 million
Jun 22, 11 PM $0.123
+1.50%
$31.58 million $1.22 million
Jun 22, 10 PM $0.121
+1.88%
$31.12 million $1.16 million
Jun 22, 9 PM $0.119
-1.50%
$30.54 million $1.18 million
Jun 22, 8 PM $0.121
-1.55%
$31.01 million $1.18 million
Jun 22, 7 PM $0.123
+2.64%
$31.47 million $1.18 million
Jun 22, 6 PM $0.12
+1.79%
$30.67 million $1.18 million
Jun 22, 5 PM $0.118
+1.29%
$30.13 million $1.17 million
Jun 22, 4 PM $0.116
-1.79%
$29.74 million $1.18 million
Jun 22, 3 PM $0.118
-0.37%
$30.28 million $1.17 million
Jun 22, 2 PM $0.119
+2.07%
$30.39 million $1.15 million