AIO Historical Data

AIO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.111
-0.15%
$ 28.37 million $ 521,557
Dec 22, 10 AM $ 0.111
+0.20%
$ 28.42 million $ 526,165
Dec 22, 9 AM $ 0.111
-1.45%
$ 28.36 million $ 541,346
Dec 22, 8 AM $ 0.112
-0.41%
$ 28.78 million $ 531,494
Dec 22, 7 AM $ 0.113
+0.49%
$ 28.9 million $ 523,804
Dec 22, 6 AM $ 0.112
+0.79%
$ 28.76 million $ 523,005
Dec 22, 5 AM $ 0.111
-0.22%
$ 28.53 million $ 523,211
Dec 22, 4 AM $ 0.112
-0.82%
$ 28.6 million $ 524,041
Dec 22, 3 AM $ 0.112
+2.05%
$ 28.87 million $ 529,705
Dec 22, 2 AM $ 0.11
-2.13%
$ 28.25 million $ 521,140
Dec 22, 1 AM $ 0.113
-2.02%
$ 28.87 million $ 502,071
Dec 22, 12 AM $ 0.115
-0.58%
$ 29.47 million $ 489,733
Dec 21, 11 PM $ 0.116
+0.16%
$ 29.64 million $ 470,200
Dec 21, 10 PM $ 0.115
+2.33%
$ 29.59 million $ 457,876
Dec 21, 9 PM $ 0.113
-0.86%
$ 28.92 million $ 451,242
Dec 21, 8 PM $ 0.114
+0.59%
$ 29.17 million $ 454,477
Dec 21, 7 PM $ 0.113
-0.72%
$ 29 million $ 452,625
Dec 21, 6 PM $ 0.114
+0.58%
$ 29.21 million $ 450,022
Dec 21, 5 PM $ 0.113
+1.86%
$ 29.04 million $ 451,029
Dec 21, 4 PM $ 0.111
+0.80%
$ 28.51 million $ 442,586
Dec 21, 3 PM $ 0.11
+0.47%
$ 28.28 million $ 435,483
Dec 21, 2 PM $ 0.11
+0.02%
$ 28.15 million $ 430,736
Dec 21, 1 PM $ 0.11
-0.06%
$ 28.15 million $ 435,111
Dec 21, 12 PM $ 0.11
-0.96%
$ 28.16 million $ 435,117
Dec 21, 11 AM $ 0.111
+0.86%
$ 28.43 million $ 431,418
Dec 21, 10 AM $ 0.11
-1.05%
$ 28.19 million $ 427,101
Dec 21, 9 AM $ 0.111
+1.87%
$ 28.49 million $ 419,683
Dec 21, 8 AM $ 0.109
-0.29%
$ 27.97 million $ 427,932
Dec 21, 7 AM $ 0.109
+1.23%
$ 28.05 million $ 433,094
Dec 21, 6 AM $ 0.108
-0.09%
$ 27.71 million $ 438,344
Dec 21, 5 AM $ 0.108
+0.56%
$ 27.74 million $ 450,015
Dec 21, 4 AM $ 0.108
-0.13%
$ 27.58 million $ 462,192
Dec 21, 3 AM $ 0.108
+0.02%
$ 27.62 million $ 517,169
Dec 21, 2 AM $ 0.108
+0.19%
$ 27.61 million $ 521,632
Dec 21, 1 AM $ 0.108
-0.64%
$ 27.56 million $ 539,403
Dec 21, 12 AM $ 0.108
-0.67%
$ 27.74 million $ 550,210
Dec 20, 11 PM $ 0.109
+0.32%
$ 27.93 million $ 555,918
Dec 20, 10 PM $ 0.109
-0.24%
$ 27.83 million $ 587,339
Dec 20, 9 PM $ 0.109
+0.17%
$ 27.9 million $ 620,393
Dec 20, 8 PM $ 0.109
+0.11%
$ 27.85 million $ 623,012
Dec 20, 7 PM $ 0.109
-0.79%
$ 27.82 million $ 634,853
Dec 20, 6 PM $ 0.109
+0.66%
$ 28.05 million $ 654,992
Dec 20, 5 PM $ 0.109
+0.62%
$ 27.86 million $ 673,087
Dec 20, 4 PM $ 0.108
+0.00%
$ 27.69 million $ 735,709
Dec 20, 3 PM $ 0.108
-1.57%
$ 27.69 million $ 773,133
Dec 20, 2 PM $ 0.11
+2.23%
$ 28.13 million $ 842,119
Dec 20, 1 PM $ 0.107
-0.36%
$ 27.52 million $ 900,026
Dec 20, 12 PM $ 0.108
-0.27%
$ 27.62 million $ 954,682
Dec 20, 11 AM $ 0.108
+0.19%
$ 27.69 million $ 954,876
Dec 20, 10 AM $ 0.108
+1.65%
$ 27.64 million $ 953,880