AIO Historical Data

AIO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.108
+1.65%
$ 27.64 million $ 953,880
Dec 20, 9 AM $ 0.106
-1.94%
$ 27.19 million $ 948,835
Dec 20, 8 AM $ 0.108
-0.20%
$ 27.73 million $ 949,500
Dec 20, 7 AM $ 0.108
+0.44%
$ 27.78 million $ 953,941
Dec 20, 6 AM $ 0.108
-1.38%
$ 27.66 million $ 951,861
Dec 20, 5 AM $ 0.109
+1.50%
$ 28.05 million $ 950,828
Dec 20, 4 AM $ 0.108
+0.55%
$ 27.64 million $ 935,228
Dec 20, 3 AM $ 0.107
+0.73%
$ 27.48 million $ 873,930
Dec 20, 2 AM $ 0.106
-1.80%
$ 27.28 million $ 869,114
Dec 20, 1 AM $ 0.108
-2.07%
$ 27.79 million $ 854,576
Dec 20, 12 AM $ 0.111
-2.58%
$ 28.37 million $ 850,647
Dec 19, 11 PM $ 0.114
-1.26%
$ 29.12 million $ 848,132
Dec 19, 10 PM $ 0.115
+4.29%
$ 29.5 million $ 822,382
Dec 19, 9 PM $ 0.11
-0.03%
$ 28.28 million $ 797,477
Dec 19, 8 PM $ 0.11
+1.71%
$ 28.29 million $ 807,936
Dec 19, 7 PM $ 0.109
-2.50%
$ 27.82 million $ 813,506
Dec 19, 6 PM $ 0.111
-0.09%
$ 28.53 million $ 797,857
Dec 19, 5 PM $ 0.111
+1.09%
$ 28.55 million $ 777,535
Dec 19, 4 PM $ 0.11
+1.47%
$ 28.25 million $ 726,770
Dec 19, 3 PM $ 0.109
+2.37%
$ 27.87 million $ 692,116
Dec 19, 2 PM $ 0.106
+2.92%
$ 27.23 million $ 631,132
Dec 19, 1 PM $ 0.103
+3.25%
$ 26.43 million $ 571,964
Dec 19, 12 PM $ 0.0999
-0.33%
$ 25.6 million $ 518,244
Dec 19, 11 AM $ 0.1
+0.03%
$ 25.68 million $ 522,646
Dec 19, 10 AM $ 0.1
+0.30%
$ 25.68 million $ 523,591
Dec 19, 9 AM $ 0.0999
-0.08%
$ 25.6 million $ 519,948
Dec 19, 8 AM $ 0.1
-0.89%
$ 25.62 million $ 519,331
Dec 19, 7 AM $ 0.101
-0.43%
$ 25.85 million $ 523,702
Dec 19, 6 AM $ 0.101
+2.52%
$ 25.93 million $ 510,772
Dec 19, 5 AM $ 0.0987
+0.21%
$ 25.3 million $ 503,095
Dec 19, 4 AM $ 0.0985
+0.52%
$ 25.25 million $ 504,650
Dec 19, 3 AM $ 0.098
+0.67%
$ 25.12 million $ 554,638
Dec 19, 2 AM $ 0.0973
+0.44%
$ 24.95 million $ 463,900
Dec 19, 1 AM $ 0.0969
-0.16%
$ 24.84 million $ 463,019
Dec 19, 12 AM $ 0.0971
-0.53%
$ 24.88 million $ 460,401
Dec 18, 11 PM $ 0.0976
+0.14%
$ 25 million $ 460,858
Dec 18, 10 PM $ 0.0974
-0.08%
$ 24.97 million $ 457,091
Dec 18, 9 PM $ 0.0975
+0.23%
$ 24.99 million $ 447,965
Dec 18, 8 PM $ 0.0973
+1.74%
$ 24.93 million $ 441,317
Dec 18, 7 PM $ 0.0956
-1.06%
$ 24.51 million $ 424,702
Dec 18, 6 PM $ 0.0966
+0.84%
$ 24.77 million $ 486,632
Dec 18, 5 PM $ 0.0958
-0.77%
$ 24.56 million $ 480,579
Dec 18, 4 PM $ 0.0966
+0.77%
$ 24.75 million $ 481,159
Dec 18, 3 PM $ 0.0958
-0.09%
$ 24.56 million $ 481,829
Dec 18, 2 PM $ 0.0959
-0.43%
$ 24.59 million $ 481,883
Dec 18, 1 PM $ 0.0963
-1.08%
$ 24.69 million $ 482,797
Dec 18, 12 PM $ 0.0974
-0.08%
$ 24.96 million $ 479,812
Dec 18, 11 AM $ 0.0975
-0.23%
$ 24.98 million $ 479,088
Dec 18, 10 AM $ 0.0977
-0.23%
$ 25.04 million $ 478,575
Dec 18, 9 AM $ 0.0979
+0.24%
$ 25.1 million $ 478,159