Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIO Historical Data

AIO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 PM $0.126
-0.57%
$32.41 million $1.41 million
Jun 20, 12 PM $0.127
+1.35%
$32.6 million $1.48 million
Jun 20, 11 AM $0.125
-2.75%
$32.16 million $1.5 million
Jun 20, 10 AM $0.129
-2.47%
$33.07 million $1.48 million
Jun 20, 9 AM $0.132
+4.24%
$33.93 million $1.48 million
Jun 20, 8 AM $0.127
-1.36%
$32.55 million $1.45 million
Jun 20, 7 AM $0.129
+0.84%
$33 million $1.44 million
Jun 20, 6 AM $0.128
+3.15%
$32.72 million $1.39 million
Jun 20, 5 AM $0.124
-0.46%
$31.73 million $1.4 million
Jun 20, 4 AM $0.124
+1.13%
$31.86 million $1.37 million
Jun 20, 3 AM $0.123
-7.86%
$31.51 million $1.35 million
Jun 20, 2 AM $0.133
-1.83%
$34.17 million $1.26 million
Jun 20, 1 AM $0.136
+1.64%
$34.84 million $1.23 million
Jun 20, 12 AM $0.134
+0.86%
$34.27 million $1.19 million
Jun 19, 11 PM $0.133
-1.10%
$34 million $1.26 million
Jun 19, 10 PM $0.134
+1.58%
$34.38 million $1.27 million
Jun 19, 9 PM $0.132
-1.32%
$33.84 million $1.31 million
Jun 19, 8 PM $0.134
+0.84%
$34.29 million $1.29 million
Jun 19, 7 PM $0.133
-0.64%
$34.01 million $1.31 million
Jun 19, 6 PM $0.134
+0.88%
$34.23 million $1.34 million
Jun 19, 5 PM $0.132
+0.97%
$33.93 million $1.36 million
Jun 19, 4 PM $0.131
-2.56%
$33.6 million $1.42 million
Jun 19, 3 PM $0.135
+3.28%
$34.49 million $1.5 million
Jun 19, 2 PM $0.13
+5.39%
$33.39 million $1.5 million
Jun 19, 1 PM $0.124
+0.79%
$31.68 million $1.45 million
Jun 19, 12 PM $0.123
+0.09%
$31.44 million $1.45 million
Jun 19, 11 AM $0.122
+2.43%
$31.39 million $1.49 million
Jun 19, 10 AM $0.12
+2.15%
$30.65 million $1.54 million
Jun 19, 9 AM $0.117
-4.32%
$30 million $1.55 million
Jun 19, 8 AM $0.122
+0.16%
$31.38 million $1.56 million
Jun 19, 7 AM $0.122
-1.66%
$31.33 million $1.66 million
Jun 19, 6 AM $0.124
+0.94%
$31.86 million $1.71 million
Jun 19, 5 AM $0.123
+2.31%
$31.56 million $1.69 million
Jun 19, 4 AM $0.12
-3.43%
$30.85 million $1.74 million
Jun 19, 3 AM $0.125
+0.50%
$31.94 million $1.76 million
Jun 19, 2 AM $0.124
+1.25%
$31.78 million $1.77 million
Jun 19, 1 AM $0.122
-0.85%
$31.39 million $1.82 million
Jun 19, 12 AM $0.124
+0.22%
$31.66 million $1.84 million
Jun 18, 11 PM $0.123
+0.86%
$31.59 million $1.79 million
Jun 18, 10 PM $0.122
+3.49%
$31.32 million $1.78 million
Jun 18, 9 PM $0.118
-3.84%
$30.27 million $1.76 million
Jun 18, 8 PM $0.123
+0.87%
$31.48 million $1.74 million
Jun 18, 7 PM $0.122
-1.73%
$31.22 million $1.71 million
Jun 18, 6 PM $0.124
+3.15%
$31.76 million $1.71 million
Jun 18, 5 PM $0.12
-5.14%
$30.77 million $1.67 million
Jun 18, 4 PM $0.127
+10.55%
$32.43 million $1.62 million
Jun 18, 3 PM $0.114
-3.44%
$29.34 million $1.53 million
Jun 18, 2 PM $0.119
-0.22%
$30.38 million $1.54 million
Jun 18, 1 PM $0.119
+1.85%
$30.45 million $1.53 million
Jun 18, 12 PM $0.117
-3.58%
$29.9 million $1.44 million