AIO Historical Data

AIO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0979
+0.24%
$ 25.1 million $ 478,159
Dec 18, 8 AM $ 0.0977
-0.36%
$ 25.04 million $ 471,642
Dec 18, 7 AM $ 0.098
+0.12%
$ 25.12 million $ 463,942
Dec 18, 6 AM $ 0.0979
+0.39%
$ 25.1 million $ 409,194
Dec 18, 5 AM $ 0.0975
-0.26%
$ 24.99 million $ 413,577
Dec 18, 4 AM $ 0.0978
+0.14%
$ 25.07 million $ 406,264
Dec 18, 3 AM $ 0.0976
-1.22%
$ 25.03 million $ 382,914
Dec 18, 2 AM $ 0.0988
+0.44%
$ 25.34 million $ 383,259
Dec 18, 1 AM $ 0.0984
+0.29%
$ 25.22 million $ 391,010
Dec 18, 12 AM $ 0.0981
-0.17%
$ 25.15 million $ 389,403
Dec 17, 11 PM $ 0.0983
+0.34%
$ 25.19 million $ 392,834
Dec 17, 10 PM $ 0.0979
+0.17%
$ 25.11 million $ 394,777
Dec 17, 9 PM $ 0.0978
+0.14%
$ 25.06 million $ 394,566
Dec 17, 8 PM $ 0.0976
-1.05%
$ 25.03 million $ 391,461
Dec 17, 7 PM $ 0.0987
+0.04%
$ 25.29 million $ 398,427
Dec 17, 6 PM $ 0.0986
-0.88%
$ 25.28 million $ 409,858
Dec 17, 5 PM $ 0.0995
+1.16%
$ 25.51 million $ 476,511
Dec 17, 4 PM $ 0.0984
+0.55%
$ 25.21 million $ 486,361
Dec 17, 3 PM $ 0.0978
-1.28%
$ 25.07 million $ 487,888
Dec 17, 2 PM $ 0.0991
-0.43%
$ 25.4 million $ 492,249
Dec 17, 1 PM $ 0.0995
+0.36%
$ 25.51 million $ 496,900
Dec 17, 12 PM $ 0.0992
-0.16%
$ 25.42 million $ 503,496
Dec 17, 11 AM $ 0.0993
-0.29%
$ 25.46 million $ 463,424
Dec 17, 10 AM $ 0.0996
+0.76%
$ 25.53 million $ 467,800
Dec 17, 9 AM $ 0.0989
-1.02%
$ 25.34 million $ 402,998
Dec 17, 8 AM $ 0.0999
+0.01%
$ 25.6 million $ 410,717
Dec 17, 7 AM $ 0.0999
+0.36%
$ 25.6 million $ 411,828
Dec 17, 6 AM $ 0.0995
-1.72%
$ 25.51 million $ 412,841
Dec 17, 5 AM $ 0.101
+0.55%
$ 25.94 million $ 416,472
Dec 17, 4 AM $ 0.101
+1.26%
$ 25.8 million $ 419,622
Dec 17, 3 AM $ 0.0994
+0.94%
$ 25.48 million $ 420,781
Dec 17, 2 AM $ 0.0985
-3.94%
$ 25.25 million $ 422,135
Dec 17, 1 AM $ 0.102
+2.94%
$ 26.26 million $ 426,587
Dec 17, 12 AM $ 0.0995
-0.84%
$ 25.52 million $ 421,918
Dec 16, 11 PM $ 0.1
-0.31%
$ 25.73 million $ 423,752
Dec 16, 10 PM $ 0.101
+0.95%
$ 25.81 million $ 420,304
Dec 16, 9 PM $ 0.0998
+0.11%
$ 25.57 million $ 420,833
Dec 16, 8 PM $ 0.0996
-0.37%
$ 25.54 million $ 431,270
Dec 16, 7 PM $ 0.1
+0.69%
$ 25.64 million $ 425,667
Dec 16, 6 PM $ 0.0993
+0.97%
$ 25.46 million $ 420,923
Dec 16, 5 PM $ 0.0984
-1.92%
$ 25.22 million $ 427,562
Dec 16, 4 PM $ 0.1
+0.55%
$ 25.71 million $ 421,975
Dec 16, 3 PM $ 0.0998
-0.42%
$ 25.57 million $ 419,740
Dec 16, 2 PM $ 0.1
+1.30%
$ 25.68 million $ 437,062
Dec 16, 1 PM $ 0.0989
+0.08%
$ 25.35 million $ 438,395
Dec 16, 12 PM $ 0.0988
+0.29%
$ 25.33 million $ 470,945
Dec 16, 11 AM $ 0.0985
-0.05%
$ 25.26 million $ 476,887
Dec 16, 10 AM $ 0.0986
-0.11%
$ 25.27 million $ 478,674
Dec 16, 9 AM $ 0.0987
+1.15%
$ 25.3 million $ 479,842
Dec 16, 8 AM $ 0.0976
-0.09%
$ 25.01 million $ 476,250