AIO Historical Data

AIO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0976
-0.09%
$ 25.01 million $ 476,250
Dec 16, 7 AM $ 0.0977
-0.37%
$ 25.03 million $ 476,472
Dec 16, 6 AM $ 0.098
-2.29%
$ 25.13 million $ 479,523
Dec 16, 5 AM $ 0.1
+0.89%
$ 25.72 million $ 472,502
Dec 16, 4 AM $ 0.0996
-0.01%
$ 25.52 million $ 474,295
Dec 16, 3 AM $ 0.0996
-1.29%
$ 25.53 million $ 472,774
Dec 16, 2 AM $ 0.101
+2.73%
$ 25.86 million $ 476,060
Dec 16, 1 AM $ 0.0982
-0.25%
$ 25.17 million $ 472,037
Dec 16, 12 AM $ 0.0985
-0.17%
$ 25.24 million $ 477,701
Dec 15, 11 PM $ 0.0986
+0.60%
$ 25.28 million $ 469,962
Dec 15, 10 PM $ 0.098
+0.62%
$ 25.12 million $ 469,976
Dec 15, 9 PM $ 0.0974
-1.50%
$ 24.97 million $ 476,304
Dec 15, 8 PM $ 0.0989
+2.19%
$ 25.35 million $ 485,987
Dec 15, 7 PM $ 0.0968
+0.86%
$ 24.81 million $ 482,292
Dec 15, 6 PM $ 0.0959
+1.16%
$ 24.59 million $ 476,300
Dec 15, 5 PM $ 0.0948
-1.35%
$ 24.31 million $ 464,420
Dec 15, 4 PM $ 0.0961
-0.27%
$ 24.64 million $ 460,733
Dec 15, 3 PM $ 0.0964
-1.02%
$ 24.71 million $ 459,156
Dec 15, 2 PM $ 0.0973
-1.08%
$ 24.94 million $ 446,801
Dec 15, 1 PM $ 0.0984
+6.01%
$ 25.22 million $ 428,004
Dec 15, 12 PM $ 0.0928
-0.56%
$ 23.78 million $ 385,605
Dec 15, 11 AM $ 0.0933
-1.06%
$ 23.92 million $ 381,374
Dec 15, 10 AM $ 0.0944
+2.25%
$ 24.18 million $ 380,337
Dec 15, 9 AM $ 0.0923
-0.07%
$ 23.65 million $ 377,919
Dec 15, 8 AM $ 0.0923
+0.58%
$ 23.66 million $ 377,606
Dec 15, 7 AM $ 0.0918
-2.20%
$ 23.53 million $ 373,234
Dec 15, 6 AM $ 0.0939
+0.94%
$ 24.06 million $ 367,297
Dec 15, 5 AM $ 0.093
+0.09%
$ 23.83 million $ 365,914
Dec 15, 4 AM $ 0.0929
-1.97%
$ 23.81 million $ 365,033
Dec 15, 3 AM $ 0.0948
+0.02%
$ 24.29 million $ 363,081
Dec 15, 2 AM $ 0.0947
+0.53%
$ 24.28 million $ 355,838
Dec 15, 1 AM $ 0.0942
+2.25%
$ 24.16 million $ 350,500
Dec 15, 12 AM $ 0.0922
-1.11%
$ 23.63 million $ 349,806
Dec 14, 11 PM $ 0.0932
-1.46%
$ 23.89 million $ 353,439
Dec 14, 10 PM $ 0.0946
-0.13%
$ 24.24 million $ 352,048
Dec 14, 9 PM $ 0.0947
+4.08%
$ 24.27 million $ 346,800
Dec 14, 8 PM $ 0.091
+1.24%
$ 23.32 million $ 329,830
Dec 14, 7 PM $ 0.0899
-0.45%
$ 23.04 million $ 331,767
Dec 14, 6 PM $ 0.0903
+0.41%
$ 23.15 million $ 339,854
Dec 14, 5 PM $ 0.0899
+0.68%
$ 23.05 million $ 342,629
Dec 14, 4 PM $ 0.0893
-0.42%
$ 22.9 million $ 340,588
Dec 14, 3 PM $ 0.0897
+0.42%
$ 22.99 million $ 340,408
Dec 14, 2 PM $ 0.0893
-0.30%
$ 22.89 million $ 341,875
Dec 14, 1 PM $ 0.0895
+0.62%
$ 22.95 million $ 348,475
Dec 14, 12 PM $ 0.089
-0.33%
$ 22.81 million $ 351,663
Dec 14, 11 AM $ 0.0893
-0.02%
$ 22.88 million $ 351,656
Dec 14, 10 AM $ 0.0893
-0.82%
$ 22.88 million $ 354,579
Dec 14, 9 AM $ 0.09
+1.49%
$ 23.07 million $ 354,834
Dec 14, 8 AM $ 0.0887
-0.27%
$ 22.73 million $ 352,731
Dec 14, 7 AM $ 0.0889
-0.60%
$ 22.79 million $ 356,122