AIO Historical Data

AIO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0887
-0.27%
$ 22.73 million $ 352,731
Dec 14, 7 AM $ 0.0889
-0.60%
$ 22.79 million $ 356,122
Dec 14, 6 AM $ 0.0895
+0.31%
$ 22.93 million $ 358,146
Dec 14, 5 AM $ 0.0892
+0.50%
$ 22.86 million $ 365,209
Dec 14, 4 AM $ 0.0887
-0.11%
$ 22.75 million $ 365,050
Dec 14, 3 AM $ 0.0888
-0.25%
$ 22.77 million $ 368,278
Dec 14, 2 AM $ 0.089
-0.03%
$ 22.81 million $ 368,253
Dec 14, 1 AM $ 0.0891
+0.31%
$ 22.83 million $ 368,982
Dec 14, 12 AM $ 0.0888
+0.25%
$ 22.77 million $ 370,232
Dec 13, 11 PM $ 0.0886
-0.13%
$ 22.71 million $ 369,329
Dec 13, 10 PM $ 0.0887
-0.66%
$ 22.74 million $ 375,396
Dec 13, 9 PM $ 0.0893
-0.36%
$ 22.89 million $ 377,359
Dec 13, 8 PM $ 0.0896
+0.42%
$ 22.98 million $ 378,510
Dec 13, 7 PM $ 0.0893
-0.07%
$ 22.93 million $ 381,053
Dec 13, 6 PM $ 0.0894
+0.26%
$ 22.91 million $ 377,271
Dec 13, 5 PM $ 0.0891
-0.51%
$ 22.85 million $ 378,434
Dec 13, 4 PM $ 0.0896
+0.06%
$ 22.96 million $ 390,157
Dec 13, 3 PM $ 0.0895
-0.33%
$ 22.95 million $ 391,101
Dec 13, 2 PM $ 0.0898
-0.93%
$ 23.03 million $ 393,339
Dec 13, 1 PM $ 0.0907
+1.84%
$ 23.24 million $ 394,126
Dec 13, 12 PM $ 0.089
-0.09%
$ 22.82 million $ 392,562
Dec 13, 11 AM $ 0.0891
+0.01%
$ 22.84 million $ 396,072
Dec 13, 10 AM $ 0.0891
-0.58%
$ 22.84 million $ 394,818
Dec 13, 9 AM $ 0.0896
+0.24%
$ 22.97 million $ 395,170
Dec 13, 8 AM $ 0.0894
+0.14%
$ 22.92 million $ 398,214
Dec 13, 7 AM $ 0.0893
+0.39%
$ 22.89 million $ 403,539
Dec 13, 6 AM $ 0.0889
-0.12%
$ 22.8 million $ 408,541
Dec 13, 5 AM $ 0.0891
-0.49%
$ 22.83 million $ 403,381
Dec 13, 4 AM $ 0.0895
+0.36%
$ 22.94 million $ 401,722
Dec 13, 3 AM $ 0.0892
+0.06%
$ 22.86 million $ 399,886
Dec 13, 2 AM $ 0.0891
+0.89%
$ 22.85 million $ 401,796
Dec 13, 1 AM $ 0.0884
+0.59%
$ 22.65 million $ 403,458
Dec 13, 12 AM $ 0.0878
-0.93%
$ 22.51 million $ 396,115
Dec 12, 11 PM $ 0.0887
+0.53%
$ 22.74 million $ 401,629
Dec 12, 10 PM $ 0.0882
-1.86%
$ 22.61 million $ 400,538
Dec 12, 9 PM $ 0.0899
-2.43%
$ 23.03 million $ 402,099
Dec 12, 8 PM $ 0.0921
-0.01%
$ 23.6 million $ 404,156
Dec 12, 7 PM $ 0.0921
+0.28%
$ 23.61 million $ 402,644
Dec 12, 6 PM $ 0.0918
+1.49%
$ 23.54 million $ 404,059
Dec 12, 5 PM $ 0.0905
+0.93%
$ 23.16 million $ 402,544
Dec 12, 4 PM $ 0.0897
-0.23%
$ 22.98 million $ 398,530
Dec 12, 3 PM $ 0.0899
-0.50%
$ 23.03 million $ 400,108
Dec 12, 2 PM $ 0.0903
+0.11%
$ 23.14 million $ 401,224
Dec 12, 1 PM $ 0.0902
+0.56%
$ 23.13 million $ 402,354
Dec 12, 12 PM $ 0.0897
-0.80%
$ 23 million $ 401,241
Dec 12, 11 AM $ 0.0905
+0.13%
$ 23.19 million $ 398,204
Dec 12, 10 AM $ 0.0903
+0.13%
$ 23.16 million $ 399,971
Dec 12, 9 AM $ 0.0902
+0.24%
$ 23.12 million $ 397,404
Dec 12, 8 AM $ 0.09
+0.12%
$ 23.07 million $ 393,244
Dec 12, 7 AM $ 0.0899
+0.34%
$ 23.04 million $ 391,231