AIO Historical Data

AIO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0899
+0.34%
$ 23.04 million $ 391,231
Dec 12, 6 AM $ 0.0896
-0.55%
$ 22.97 million $ 388,843
Dec 12, 5 AM $ 0.0901
+0.34%
$ 23.09 million $ 394,081
Dec 12, 4 AM $ 0.0898
-0.45%
$ 23.01 million $ 402,943
Dec 12, 3 AM $ 0.0902
-0.19%
$ 23.12 million $ 407,747
Dec 12, 2 AM $ 0.0904
+0.56%
$ 23.17 million $ 407,357
Dec 12, 1 AM $ 0.0899
-0.24%
$ 23.05 million $ 405,777
Dec 12, 12 AM $ 0.0901
-0.07%
$ 23.1 million $ 402,217
Dec 11, 11 PM $ 0.0902
-0.21%
$ 23.11 million $ 398,472
Dec 11, 10 PM $ 0.0904
+0.60%
$ 23.16 million $ 396,287
Dec 11, 9 PM $ 0.0898
-1.22%
$ 23.03 million $ 395,277
Dec 11, 8 PM $ 0.091
+1.04%
$ 23.31 million $ 390,677
Dec 11, 7 PM $ 0.09
-0.09%
$ 23.08 million $ 390,197
Dec 11, 6 PM $ 0.0901
-0.21%
$ 23.09 million $ 388,397
Dec 11, 5 PM $ 0.0903
+1.91%
$ 23.14 million $ 386,289
Dec 11, 4 PM $ 0.0886
+1.66%
$ 22.71 million $ 380,991
Dec 11, 3 PM $ 0.0872
-0.74%
$ 22.34 million $ 377,354
Dec 11, 2 PM $ 0.0878
+0.08%
$ 22.51 million $ 378,559
Dec 11, 1 PM $ 0.0878
+0.51%
$ 22.49 million $ 374,132
Dec 11, 12 PM $ 0.0873
+1.04%
$ 22.39 million $ 374,508
Dec 11, 11 AM $ 0.0864
-2.24%
$ 22.14 million $ 374,271
Dec 11, 10 AM $ 0.0884
-1.65%
$ 22.65 million $ 374,273
Dec 11, 9 AM $ 0.0898
+0.11%
$ 23.03 million $ 372,279
Dec 11, 8 AM $ 0.0897
+0.91%
$ 23 million $ 373,571
Dec 11, 7 AM $ 0.0889
-0.28%
$ 22.8 million $ 371,497
Dec 11, 6 AM $ 0.0892
+0.61%
$ 22.86 million $ 370,868
Dec 11, 5 AM $ 0.0886
-2.90%
$ 22.71 million $ 362,735
Dec 11, 4 AM $ 0.0913
+3.38%
$ 23.4 million $ 359,200
Dec 11, 3 AM $ 0.0883
+1.75%
$ 22.64 million $ 356,970
Dec 11, 2 AM $ 0.0868
+0.07%
$ 22.24 million $ 357,862
Dec 11, 1 AM $ 0.0867
-0.10%
$ 22.23 million $ 360,111
Dec 11, 12 AM $ 0.0868
-0.02%
$ 22.24 million $ 360,412
Dec 10, 11 PM $ 0.0868
-0.27%
$ 22.25 million $ 357,904
Dec 10, 10 PM $ 0.087
-0.54%
$ 22.31 million $ 359,079
Dec 10, 9 PM $ 0.0875
+1.30%
$ 22.42 million $ 358,506
Dec 10, 8 PM $ 0.0864
-0.52%
$ 22.14 million $ 355,137
Dec 10, 7 PM $ 0.0868
-0.70%
$ 22.26 million $ 357,210
Dec 10, 6 PM $ 0.0875
+0.43%
$ 22.44 million $ 361,757
Dec 10, 5 PM $ 0.0871
-0.13%
$ 22.32 million $ 362,723
Dec 10, 4 PM $ 0.0872
+0.37%
$ 22.35 million $ 364,570
Dec 10, 3 PM $ 0.0869
+0.33%
$ 22.27 million $ 370,797
Dec 10, 2 PM $ 0.0866
-1.00%
$ 22.19 million $ 377,983
Dec 10, 1 PM $ 0.0875
-0.34%
$ 22.42 million $ 383,721
Dec 10, 12 PM $ 0.0878
+0.30%
$ 22.5 million $ 386,215
Dec 10, 11 AM $ 0.0875
-0.24%
$ 22.43 million $ 387,991
Dec 10, 10 AM $ 0.0877
+0.01%
$ 22.48 million $ 384,330
Dec 10, 9 AM $ 0.0877
+0.44%
$ 22.48 million $ 391,114
Dec 10, 8 AM $ 0.0873
+0.17%
$ 22.38 million $ 389,653
Dec 10, 7 AM $ 0.0872
+0.32%
$ 22.34 million $ 389,492
Dec 10, 6 AM $ 0.0869
-0.12%
$ 22.27 million $ 396,210