Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 AM $0.153
-9.54%
$39.23 million $12.98 million
Jun 12, 8 AM $0.169
+2.13%
$43.37 million $13.2 million
Jun 12, 7 AM $0.166
-6.49%
$42.54 million $13.19 million
Jun 12, 6 AM $0.177
+1.42%
$45.5 million $13.83 million
Jun 12, 5 AM $0.175
-8.21%
$44.97 million $14.16 million
Jun 12, 4 AM $0.191
-4.21%
$48.99 million $14.59 million
Jun 12, 3 AM $0.2
+5.78%
$51.15 million $15.12 million
Jun 12, 2 AM $0.189
-0.52%
$48.35 million $15.95 million
Jun 12, 1 AM $0.19
+2.65%
$48.61 million $16.18 million
Jun 12, 12 AM $0.185
-5.08%
$47.35 million $16.64 million
Jun 11, 11 PM $0.195
-1.15%
$49.91 million $16.61 million
Jun 11, 10 PM $0.197
-0.92%
$50.61 million $16.52 million
Jun 11, 9 PM $0.199
-1.66%
$51.08 million $16.4 million
Jun 11, 8 PM $0.203
-1.96%
$51.94 million $16.32 million
Jun 11, 7 PM $0.207
-1.41%
$52.99 million $16.23 million
Jun 11, 6 PM $0.21
-1.73%
$53.74 million $15.63 million
Jun 11, 5 PM $0.213
+4.79%
$54.69 million $13.97 million
Jun 11, 4 PM $0.204
-3.86%
$52.19 million $12.99 million
Jun 11, 3 PM $0.211
+6.29%
$54.2 million $12.35 million
Jun 11, 2 PM $0.199
+9.81%
$51.04 million $11.67 million
Jun 11, 1 PM $0.181
+4.81%
$46.4 million $11.26 million
Jun 11, 12 PM $0.173
-1.78%
$44.37 million $10.91 million
Jun 11, 11 AM $0.176
+2.55%
$45.23 million $10.53 million
Jun 11, 10 AM $0.172
-15.31%
$44.18 million $9.97 million
Jun 11, 9 AM $0.204
+2.46%
$52.18 million $8.92 million
Jun 11, 8 AM $0.199
+2.00%
$51.02 million $7.94 million
Jun 11, 7 AM $0.195
-0.18%
$50.02 million $7.56 million
Jun 11, 6 AM $0.196
+1.50%
$50.11 million $6.6 million
Jun 11, 5 AM $0.193
+7.56%
$49.46 million $5.85 million
Jun 11, 4 AM $0.179
-8.90%
$45.98 million $5.05 million
Jun 11, 3 AM $0.197
-10.33%
$50.47 million $4.23 million
Jun 11, 2 AM $0.219
+8.21%
$56.19 million $3.01 million
Jun 11, 1 AM $0.203
+25.39%
$51.93 million $2.46 million
Jun 11, 12 AM $0.162
+12.32%
$41.41 million $1.68 million
Jun 10, 11 PM $0.144
+4.11%
$36.87 million $1.26 million
Jun 10, 10 PM $0.138
+1.58%
$35.41 million $1.16 million
Jun 10, 9 PM $0.136
+3.09%
$34.87 million $1.01 million
Jun 10, 8 PM $0.132
+5.32%
$33.83 million $919,121
Jun 10, 7 PM $0.125
+0.74%
$32.12 million $804,671
Jun 10, 6 PM $0.124
+2.59%
$31.89 million $762,425
Jun 10, 5 PM $0.121
+6.64%
$31.08 million $734,311
Jun 10, 4 PM $0.114
-2.64%
$29.15 million $682,297
Jun 10, 3 PM $0.117
-0.27%
$29.94 million $682,020
Jun 10, 2 PM $0.117
+5.53%
$30.02 million $688,691
Jun 10, 1 PM $0.111
+0.13%
$28.45 million $684,854
Jun 10, 12 PM $0.111
-0.51%
$28.41 million $680,577
Jun 10, 11 AM $0.111
-0.90%
$28.56 million $665,642
Jun 10, 10 AM $0.112
-1.14%
$28.82 million $662,878
Jun 10, 9 AM $0.114
-1.03%
$29.14 million $656,395
Jun 10, 8 AM $0.115
+1.68%
$29.44 million $637,703