AIO Historical Data

AIO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0869
-0.12%
$ 22.27 million $ 396,210
Dec 10, 5 AM $ 0.087
-0.49%
$ 22.29 million $ 406,955
Dec 10, 4 AM $ 0.0874
+0.87%
$ 22.4 million $ 415,067
Dec 10, 3 AM $ 0.0866
-0.02%
$ 22.21 million $ 414,467
Dec 10, 2 AM $ 0.0867
+0.32%
$ 22.21 million $ 409,543
Dec 10, 1 AM $ 0.0864
-0.39%
$ 22.14 million $ 407,522
Dec 10, 12 AM $ 0.0867
-0.48%
$ 22.23 million $ 412,921
Dec 9, 11 PM $ 0.0871
+0.55%
$ 22.34 million $ 415,800
Dec 9, 10 PM $ 0.0867
+0.35%
$ 22.21 million $ 412,201
Dec 9, 9 PM $ 0.0864
-1.26%
$ 22.14 million $ 411,356
Dec 9, 8 PM $ 0.0875
-2.55%
$ 22.42 million $ 424,282
Dec 9, 7 PM $ 0.0898
+0.46%
$ 23.01 million $ 434,264
Dec 9, 6 PM $ 0.0893
-1.55%
$ 22.9 million $ 440,933
Dec 9, 5 PM $ 0.0907
-0.79%
$ 23.26 million $ 449,511
Dec 9, 4 PM $ 0.0915
-1.41%
$ 23.45 million $ 448,655
Dec 9, 3 PM $ 0.0928
-0.02%
$ 23.78 million $ 445,643
Dec 9, 2 PM $ 0.0928
+0.46%
$ 23.82 million $ 433,064
Dec 9, 1 PM $ 0.0924
+0.96%
$ 23.68 million $ 428,829
Dec 9, 12 PM $ 0.0915
+1.85%
$ 23.45 million $ 425,795
Dec 9, 11 AM $ 0.0898
+0.05%
$ 23.02 million $ 424,075
Dec 9, 10 AM $ 0.0898
-1.24%
$ 23.01 million $ 424,544
Dec 9, 9 AM $ 0.0909
+1.12%
$ 23.3 million $ 423,762
Dec 9, 8 AM $ 0.0899
+1.07%
$ 23.04 million $ 432,263
Dec 9, 7 AM $ 0.089
-0.78%
$ 22.8 million $ 431,965
Dec 9, 6 AM $ 0.0897
-1.52%
$ 22.98 million $ 414,493
Dec 9, 5 AM $ 0.091
+0.66%
$ 23.33 million $ 408,506
Dec 9, 4 AM $ 0.0904
-2.18%
$ 23.17 million $ 405,364
Dec 9, 3 AM $ 0.0925
+1.13%
$ 23.7 million $ 396,630
Dec 9, 2 AM $ 0.0914
-0.27%
$ 23.43 million $ 405,937
Dec 9, 1 AM $ 0.0917
-0.30%
$ 23.5 million $ 400,406
Dec 9, 12 AM $ 0.0919
-1.34%
$ 23.57 million $ 402,239
Dec 8, 11 PM $ 0.0932
+1.88%
$ 23.89 million $ 401,317
Dec 8, 10 PM $ 0.0915
+0.98%
$ 23.45 million $ 407,107
Dec 8, 9 PM $ 0.0906
-0.33%
$ 23.23 million $ 413,280
Dec 8, 8 PM $ 0.0909
+1.85%
$ 23.29 million $ 410,269
Dec 8, 7 PM $ 0.0892
+1.12%
$ 22.87 million $ 421,579
Dec 8, 6 PM $ 0.0882
-0.39%
$ 22.62 million $ 417,174
Dec 8, 5 PM $ 0.0886
+0.63%
$ 22.71 million $ 427,595
Dec 8, 4 PM $ 0.088
+0.69%
$ 22.56 million $ 425,168
Dec 8, 3 PM $ 0.0874
+0.36%
$ 22.41 million $ 423,248
Dec 8, 2 PM $ 0.0871
-1.66%
$ 22.33 million $ 427,609
Dec 8, 1 PM $ 0.0885
+1.61%
$ 22.68 million $ 436,365
Dec 8, 12 PM $ 0.0871
+0.79%
$ 22.32 million $ 444,387
Dec 8, 11 AM $ 0.0864
-0.38%
$ 22.14 million $ 445,850
Dec 8, 10 AM $ 0.0867
-0.31%
$ 22.23 million $ 448,440
Dec 8, 9 AM $ 0.087
-1.76%
$ 22.29 million $ 449,232
Dec 8, 8 AM $ 0.0885
+2.36%
$ 22.7 million $ 439,232
Dec 8, 7 AM $ 0.0865
-0.01%
$ 22.17 million $ 436,382
Dec 8, 6 AM $ 0.0865
+0.00%
$ 22.17 million $ 439,003
Dec 8, 5 AM $ 0.0865
+0.24%
$ 22.17 million $ 442,728