Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.115
+1.68%
$29.44 million $637,703
Jun 10, 7 AM $0.113
+5.05%
$28.96 million $585,311
Jun 10, 6 AM $0.108
+1.52%
$27.57 million $556,453
Jun 10, 5 AM $0.106
-0.14%
$27.15 million $564,913
Jun 10, 4 AM $0.106
-2.04%
$27.19 million $563,644
Jun 10, 3 AM $0.108
-0.05%
$27.76 million $566,326
Jun 10, 2 AM $0.108
+0.72%
$27.77 million $597,116
Jun 10, 1 AM $0.108
+1.27%
$27.57 million $597,901
Jun 10, 12 AM $0.106
+0.72%
$27.23 million $592,098
Jun 9, 11 PM $0.105
-0.51%
$27.03 million $585,172
Jun 9, 10 PM $0.106
+0.57%
$27.17 million $590,401
Jun 9, 9 PM $0.105
-1.32%
$27.02 million $595,765
Jun 9, 8 PM $0.107
-1.21%
$27.38 million $596,442
Jun 9, 7 PM $0.108
+2.70%
$27.72 million $591,601
Jun 9, 6 PM $0.105
+0.22%
$26.97 million $588,882
Jun 9, 5 PM $0.105
+1.23%
$26.92 million $586,029
Jun 9, 4 PM $0.104
-2.50%
$26.59 million $586,483
Jun 9, 3 PM $0.106
-6.09%
$27.29 million $584,930
Jun 9, 2 PM $0.113
-2.85%
$29.07 million $559,894
Jun 9, 1 PM $0.117
-2.56%
$29.92 million $549,381
Jun 9, 12 PM $0.12
+2.13%
$30.7 million $558,082
Jun 9, 11 AM $0.117
+0.55%
$30.06 million $604,673
Jun 9, 10 AM $0.117
-0.23%
$29.9 million $601,425
Jun 9, 9 AM $0.117
+0.02%
$29.97 million $623,524
Jun 9, 8 AM $0.117
+0.46%
$29.96 million $633,431
Jun 9, 7 AM $0.116
-0.62%
$29.82 million $628,481
Jun 9, 6 AM $0.117
-2.38%
$30.01 million $621,381
Jun 9, 5 AM $0.12
+2.61%
$30.74 million $611,484
Jun 9, 4 AM $0.117
+0.37%
$29.96 million $620,178
Jun 9, 3 AM $0.116
-4.66%
$29.85 million $625,826
Jun 9, 2 AM $0.122
-1.34%
$31.3 million $616,654
Jun 9, 1 AM $0.124
+4.10%
$31.72 million $612,870
Jun 9, 12 AM $0.119
-1.13%
$30.47 million $609,158
Jun 8, 11 PM $0.12
+0.02%
$30.82 million $626,253
Jun 8, 10 PM $0.12
+4.97%
$30.81 million $627,330
Jun 8, 9 PM $0.115
+0.08%
$29.36 million $618,577
Jun 8, 8 PM $0.114
+0.09%
$29.33 million $619,550
Jun 8, 7 PM $0.114
+0.14%
$29.31 million $619,871
Jun 8, 6 PM $0.114
-0.02%
$29.26 million $626,203
Jun 8, 5 PM $0.114
-0.23%
$29.27 million $638,956
Jun 8, 4 PM $0.114
+2.18%
$29.34 million $652,758
Jun 8, 3 PM $0.112
-2.59%
$28.71 million $651,229
Jun 8, 2 PM $0.115
+0.59%
$29.47 million $652,942
Jun 8, 1 PM $0.114
-0.09%
$29.3 million $650,586
Jun 8, 12 PM $0.114
-0.19%
$29.33 million $651,628
Jun 8, 11 AM $0.115
+0.69%
$29.38 million $602,366
Jun 8, 10 AM $0.114
-3.83%
$29.17 million $623,979
Jun 8, 9 AM $0.118
-1.23%
$30.34 million $624,689
Jun 8, 8 AM $0.12
-0.71%
$30.72 million $619,889
Jun 8, 7 AM $0.121
-1.34%
$30.94 million $636,828