AIO Historical Data

AIO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0865
+0.00%
$ 22.17 million $ 439,003
Dec 8, 5 AM $ 0.0865
+0.24%
$ 22.17 million $ 442,728
Dec 8, 4 AM $ 0.0863
+0.75%
$ 22.12 million $ 441,673
Dec 8, 3 AM $ 0.0857
+0.31%
$ 21.96 million $ 442,783
Dec 8, 2 AM $ 0.0854
+0.00%
$ 21.89 million $ 442,343
Dec 8, 1 AM $ 0.0854
-0.19%
$ 21.89 million $ 443,067
Dec 8, 12 AM $ 0.0856
-0.18%
$ 21.94 million $ 438,358
Dec 7, 11 PM $ 0.0857
+1.15%
$ 21.96 million $ 437,391
Dec 7, 10 PM $ 0.0848
+0.00%
$ 21.73 million $ 438,129
Dec 7, 9 PM $ 0.0848
+0.40%
$ 21.73 million $ 437,178
Dec 7, 8 PM $ 0.0844
+0.17%
$ 21.64 million $ 429,033
Dec 7, 7 PM $ 0.0843
-0.58%
$ 21.6 million $ 461,757
Dec 7, 6 PM $ 0.0848
-1.50%
$ 21.73 million $ 460,497
Dec 7, 5 PM $ 0.0861
+0.04%
$ 22.06 million $ 457,572
Dec 7, 4 PM $ 0.086
-0.99%
$ 22.05 million $ 459,262
Dec 7, 3 PM $ 0.0869
+1.92%
$ 22.27 million $ 462,065
Dec 7, 2 PM $ 0.0853
-0.77%
$ 21.85 million $ 465,653
Dec 7, 1 PM $ 0.0859
+1.29%
$ 22.03 million $ 460,657
Dec 7, 12 PM $ 0.0848
+0.01%
$ 21.74 million $ 453,431
Dec 7, 11 AM $ 0.0848
+0.04%
$ 21.72 million $ 456,538
Dec 7, 10 AM $ 0.0848
-0.14%
$ 21.73 million $ 455,404
Dec 7, 9 AM $ 0.0849
-0.57%
$ 21.76 million $ 455,133
Dec 7, 8 AM $ 0.0854
+0.40%
$ 21.89 million $ 458,766
Dec 7, 7 AM $ 0.085
-0.45%
$ 21.8 million $ 460,913
Dec 7, 6 AM $ 0.0854
+0.40%
$ 21.9 million $ 466,261
Dec 7, 5 AM $ 0.0851
+0.38%
$ 21.81 million $ 475,437
Dec 7, 4 AM $ 0.0848
-0.83%
$ 21.73 million $ 492,816
Dec 7, 3 AM $ 0.0855
+0.54%
$ 21.91 million $ 500,453
Dec 7, 2 AM $ 0.085
-0.36%
$ 21.79 million $ 511,396
Dec 7, 1 AM $ 0.0853
+0.21%
$ 21.87 million $ 512,911
Dec 7, 12 AM $ 0.0851
+0.44%
$ 21.83 million $ 515,043
Dec 6, 11 PM $ 0.0848
-0.02%
$ 21.72 million $ 522,441
Dec 6, 10 PM $ 0.0848
-0.10%
$ 21.73 million $ 528,731
Dec 6, 9 PM $ 0.0849
-1.85%
$ 21.75 million $ 538,000
Dec 6, 8 PM $ 0.0865
+2.07%
$ 22.16 million $ 551,482
Dec 6, 7 PM $ 0.0847
-0.02%
$ 21.72 million $ 559,862
Dec 6, 6 PM $ 0.0847
-1.04%
$ 21.73 million $ 572,916
Dec 6, 5 PM $ 0.0856
+0.33%
$ 21.95 million $ 575,265
Dec 6, 4 PM $ 0.0854
-0.60%
$ 21.88 million $ 589,874
Dec 6, 3 PM $ 0.0859
+1.12%
$ 22.01 million $ 612,525
Dec 6, 2 PM $ 0.0849
+0.33%
$ 21.67 million $ 609,128
Dec 6, 1 PM $ 0.0846
+0.99%
$ 21.7 million $ 618,867
Dec 6, 12 PM $ 0.0838
-3.75%
$ 21.48 million $ 655,120
Dec 6, 11 AM $ 0.0871
+0.28%
$ 22.32 million $ 678,688
Dec 6, 10 AM $ 0.0868
-0.32%
$ 22.25 million $ 832,832
Dec 6, 9 AM $ 0.0871
-0.49%
$ 22.34 million $ 872,734
Dec 6, 8 AM $ 0.0875
+1.57%
$ 22.44 million $ 893,096
Dec 6, 7 AM $ 0.0862
-2.23%
$ 22.09 million $ 922,525
Dec 6, 6 AM $ 0.088
+0.13%
$ 22.54 million $ 931,771
Dec 6, 5 AM $ 0.0879
+2.25%
$ 22.55 million $ 921,230