Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIO Historical Data

AIO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 AM $0.121
-1.34%
$30.94 million $636,828
Jun 8, 6 AM $0.122
-2.09%
$31.36 million $650,652
Jun 8, 5 AM $0.125
+0.35%
$32.03 million $664,211
Jun 8, 4 AM $0.125
-0.32%
$31.91 million $673,881
Jun 8, 3 AM $0.125
+2.32%
$32.02 million $666,816
Jun 8, 2 AM $0.122
+1.18%
$31.29 million $647,508
Jun 8, 1 AM $0.121
+1.43%
$30.92 million $652,664
Jun 8, 12 AM $0.119
-1.75%
$30.49 million $648,058
Jun 7, 11 PM $0.121
-0.85%
$31.04 million $633,110
Jun 7, 10 PM $0.122
+0.91%
$31.3 million $634,015
Jun 7, 9 PM $0.121
-0.79%
$31.02 million $636,447
Jun 7, 8 PM $0.122
+2.49%
$31.26 million $643,641
Jun 7, 7 PM $0.119
+0.06%
$30.51 million $663,645
Jun 7, 6 PM $0.119
-2.39%
$30.49 million $668,969
Jun 7, 5 PM $0.122
-0.80%
$31.24 million $664,544
Jun 7, 4 PM $0.123
+0.63%
$31.49 million $662,248
Jun 7, 3 PM $0.122
-2.10%
$31.29 million $724,133
Jun 7, 2 PM $0.125
+0.11%
$31.96 million $748,773
Jun 7, 1 PM $0.125
+0.31%
$31.93 million $788,116
Jun 7, 12 PM $0.124
-0.10%
$31.83 million $816,117
Jun 7, 11 AM $0.124
+4.05%
$31.86 million $915,974
Jun 7, 10 AM $0.119
-4.15%
$30.62 million $987,027
Jun 7, 9 AM $0.125
+0.07%
$31.95 million $1.14 million
Jun 7, 8 AM $0.125
+0.53%
$31.93 million $1.17 million
Jun 7, 7 AM $0.124
-1.32%
$31.77 million $1.17 million
Jun 7, 6 AM $0.126
+0.33%
$32.19 million $1.18 million
Jun 7, 5 AM $0.125
+5.09%
$32.07 million $1.18 million
Jun 7, 4 AM $0.119
-1.25%
$30.52 million $1.16 million
Jun 7, 3 AM $0.121
+1.37%
$30.9 million $1.17 million
Jun 7, 2 AM $0.119
+0.63%
$30.49 million $1.2 million
Jun 7, 1 AM $0.118
+0.12%
$30.3 million $1.2 million
Jun 7, 12 AM $0.118
-0.26%
$30.26 million $1.21 million
Jun 6, 11 PM $0.118
-0.60%
$30.34 million $1.21 million
Jun 6, 10 PM $0.119
+0.12%
$30.52 million $1.21 million
Jun 6, 9 PM $0.119
-2.03%
$30.49 million $1.22 million
Jun 6, 8 PM $0.121
+0.93%
$31.12 million $1.23 million
Jun 6, 7 PM $0.12
+1.18%
$30.83 million $1.21 million
Jun 6, 6 PM $0.119
-1.18%
$30.47 million $1.24 million
Jun 6, 5 PM $0.12
+1.33%
$30.83 million $1.23 million
Jun 6, 4 PM $0.119
-0.42%
$30.43 million $1.22 million
Jun 6, 3 PM $0.119
+2.08%
$30.56 million $1.16 million
Jun 6, 2 PM $0.117
-3.01%
$29.93 million $1.14 million
Jun 6, 1 PM $0.121
-0.48%
$30.89 million $1.12 million
Jun 6, 12 PM $0.121
+6.61%
$31.04 million $1.08 million
Jun 6, 11 AM $0.114
-5.75%
$29.12 million $979,279
Jun 6, 10 AM $0.121
+12.36%
$30.89 million $888,232
Jun 6, 9 AM $0.107
+1.20%
$27.5 million $707,660
Jun 6, 8 AM $0.106
+3.83%
$27.17 million $662,918
Jun 6, 7 AM $0.102
-3.16%
$26.17 million $645,545
Jun 6, 6 AM $0.105
-2.25%
$27.02 million $658,226