AIO Historical Data

AIO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0879
+2.25%
$ 22.55 million $ 921,230
Dec 6, 4 AM $ 0.086
-0.42%
$ 22.05 million $ 917,331
Dec 6, 3 AM $ 0.0864
-0.22%
$ 22.15 million $ 919,917
Dec 6, 2 AM $ 0.0866
+0.48%
$ 22.19 million $ 919,627
Dec 6, 1 AM $ 0.0862
+0.79%
$ 22.09 million $ 926,875
Dec 6, 12 AM $ 0.0855
-0.86%
$ 21.92 million $ 937,950
Dec 5, 11 PM $ 0.0863
+2.25%
$ 22.11 million $ 941,382
Dec 5, 10 PM $ 0.0843
-0.44%
$ 21.62 million $ 929,424
Dec 5, 9 PM $ 0.0847
-2.78%
$ 21.72 million $ 916,046
Dec 5, 8 PM $ 0.0871
+2.45%
$ 22.34 million $ 921,969
Dec 5, 7 PM $ 0.0851
-0.25%
$ 21.85 million $ 917,418
Dec 5, 6 PM $ 0.0853
+1.29%
$ 21.87 million $ 912,439
Dec 5, 5 PM $ 0.0843
+1.61%
$ 21.62 million $ 916,493
Dec 5, 4 PM $ 0.0829
-2.26%
$ 21.25 million $ 909,199
Dec 5, 3 PM $ 0.0848
-1.55%
$ 21.74 million $ 902,642
Dec 5, 2 PM $ 0.0862
-0.98%
$ 22.09 million $ 925,898
Dec 5, 1 PM $ 0.087
-5.70%
$ 22.3 million $ 915,312
Dec 5, 12 PM $ 0.0923
+3.12%
$ 23.65 million $ 615,175
Dec 5, 11 AM $ 0.0895
-2.21%
$ 22.94 million $ 609,011
Dec 5, 10 AM $ 0.0915
+3.61%
$ 23.46 million $ 566,076
Dec 5, 9 AM $ 0.0883
+1.93%
$ 22.64 million $ 541,581
Dec 5, 8 AM $ 0.0866
+2.56%
$ 22.21 million $ 535,370
Dec 5, 7 AM $ 0.0845
-0.29%
$ 21.65 million $ 511,848
Dec 5, 6 AM $ 0.0847
+0.10%
$ 21.72 million $ 513,854
Dec 5, 5 AM $ 0.0846
+0.92%
$ 21.7 million $ 512,238
Dec 5, 4 AM $ 0.0839
-0.32%
$ 21.5 million $ 499,189
Dec 5, 3 AM $ 0.0841
-2.18%
$ 21.57 million $ 491,138
Dec 5, 2 AM $ 0.086
+1.68%
$ 22.05 million $ 485,363
Dec 5, 1 AM $ 0.0846
+0.96%
$ 21.69 million $ 481,052
Dec 5, 12 AM $ 0.0838
+1.69%
$ 21.43 million $ 468,785
Dec 4, 11 PM $ 0.0824
+0.93%
$ 21.11 million $ 463,884
Dec 4, 10 PM $ 0.0816
-0.01%
$ 20.92 million $ 465,824
Dec 4, 9 PM $ 0.0816
-1.30%
$ 20.98 million $ 459,314
Dec 4, 8 PM $ 0.0827
+1.27%
$ 21.2 million $ 448,065
Dec 4, 7 PM $ 0.0817
+0.21%
$ 20.94 million $ 442,071
Dec 4, 6 PM $ 0.0815
-1.30%
$ 20.9 million $ 430,084
Dec 4, 5 PM $ 0.0826
+1.38%
$ 21.17 million $ 418,335
Dec 4, 4 PM $ 0.0815
-0.98%
$ 20.9 million $ 414,302
Dec 4, 3 PM $ 0.0823
+2.12%
$ 21.1 million $ 405,390
Dec 4, 2 PM $ 0.0806
+0.51%
$ 20.67 million $ 386,377
Dec 4, 1 PM $ 0.0802
-0.10%
$ 20.56 million $ 389,252
Dec 4, 12 PM $ 0.0803
+0.26%
$ 20.58 million $ 382,759
Dec 4, 11 AM $ 0.0801
+0.10%
$ 20.53 million $ 398,243
Dec 4, 10 AM $ 0.08
-0.54%
$ 20.51 million $ 398,195
Dec 4, 9 AM $ 0.0804
+0.73%
$ 20.62 million $ 397,905
Dec 4, 8 AM $ 0.0798
-0.36%
$ 20.47 million $ 399,537
Dec 4, 7 AM $ 0.0801
+0.60%
$ 20.54 million $ 398,085
Dec 4, 6 AM $ 0.0797
-0.35%
$ 20.42 million $ 385,273
Dec 4, 5 AM $ 0.0799
+0.95%
$ 20.48 million $ 385,710
Dec 4, 4 AM $ 0.0792
-0.66%
$ 20.3 million $ 386,700