Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIO Historical Data

AIO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $0.105
-2.25%
$27.02 million $658,226
Jun 6, 5 AM $0.108
+1.43%
$27.64 million $650,751
Jun 6, 4 AM $0.106
-2.36%
$27.25 million $644,062
Jun 6, 3 AM $0.109
+1.67%
$27.91 million $632,282
Jun 6, 2 AM $0.107
-1.44%
$27.45 million $605,917
Jun 6, 1 AM $0.109
+3.17%
$27.86 million $606,785
Jun 6, 12 AM $0.105
+0.66%
$27 million $598,360
Jun 5, 11 PM $0.105
-0.71%
$26.82 million $594,720
Jun 5, 10 PM $0.105
+0.15%
$27.01 million $588,683
Jun 5, 9 PM $0.105
+0.06%
$26.97 million $581,696
Jun 5, 8 PM $0.105
+3.46%
$26.96 million $566,213
Jun 5, 7 PM $0.102
+4.70%
$26.06 million $554,044
Jun 5, 6 PM $0.0971
+1.49%
$24.89 million $506,894
Jun 5, 5 PM $0.0957
-0.58%
$24.52 million $499,440
Jun 5, 4 PM $0.0962
-0.08%
$24.67 million $492,878
Jun 5, 3 PM $0.0963
+4.20%
$24.69 million $478,537
Jun 5, 2 PM $0.0924
+0.52%
$23.69 million $464,759
Jun 5, 1 PM $0.092
-1.89%
$23.57 million $450,358
Jun 5, 12 PM $0.0937
+0.55%
$24.03 million $450,476
Jun 5, 11 AM $0.0932
+0.30%
$23.9 million $453,606
Jun 5, 10 AM $0.0929
-0.61%
$23.82 million $472,274
Jun 5, 9 AM $0.0935
-0.82%
$23.97 million $473,450
Jun 5, 8 AM $0.0943
+1.70%
$24.17 million $479,744
Jun 5, 7 AM $0.0927
-3.21%
$23.76 million $481,411
Jun 5, 6 AM $0.0958
-5.06%
$24.55 million $450,472
Jun 5, 5 AM $0.101
-1.96%
$25.86 million $444,267
Jun 5, 4 AM $0.103
+1.07%
$26.38 million $448,032
Jun 5, 3 AM $0.102
+0.70%
$26.1 million $454,492
Jun 5, 2 AM $0.101
+1.44%
$25.92 million $451,061
Jun 5, 1 AM $0.0997
+0.34%
$25.55 million $453,519
Jun 5, 12 AM $0.0993
+0.59%
$25.46 million $448,610
Jun 4, 11 PM $0.0988
+0.26%
$25.32 million $443,012
Jun 4, 10 PM $0.0985
-0.15%
$25.25 million $438,157
Jun 4, 9 PM $0.0986
-1.12%
$25.29 million $439,571
Jun 4, 8 PM $0.0998
+0.64%
$25.57 million $441,169
Jun 4, 7 PM $0.0991
-0.25%
$25.41 million $442,125
Jun 4, 6 PM $0.0994
+1.17%
$25.47 million $448,036
Jun 4, 5 PM $0.0982
-0.67%
$25.18 million $455,856
Jun 4, 4 PM $0.0989
-2.88%
$25.35 million $462,905
Jun 4, 3 PM $0.102
-1.59%
$26.1 million $465,852
Jun 4, 2 PM $0.103
-0.03%
$26.51 million $459,266
Jun 4, 1 PM $0.103
+1.61%
$26.52 million $465,391
Jun 4, 12 PM $0.102
+0.30%
$26.1 million $469,590
Jun 4, 11 AM $0.102
-3.84%
$26.03 million $461,671
Jun 4, 10 AM $0.106
+1.39%
$27.07 million $446,265
Jun 4, 9 AM $0.104
-3.37%
$26.7 million $442,308
Jun 4, 8 AM $0.108
+0.99%
$27.63 million $443,088
Jun 4, 7 AM $0.107
+0.82%
$27.36 million $438,911
Jun 4, 6 AM $0.106
+1.87%
$27.13 million $435,282
Jun 4, 5 AM $0.104
-2.33%
$26.63 million $434,495