AIO Historical Data

AIO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0792
-0.66%
$ 20.3 million $ 386,700
Dec 4, 3 AM $ 0.0797
-1.13%
$ 20.43 million $ 388,706
Dec 4, 2 AM $ 0.0806
+0.16%
$ 20.67 million $ 388,298
Dec 4, 1 AM $ 0.0805
-1.06%
$ 20.64 million $ 389,462
Dec 4, 12 AM $ 0.0814
+0.54%
$ 20.85 million $ 395,501
Dec 3, 11 PM $ 0.0809
-1.24%
$ 20.76 million $ 409,414
Dec 3, 10 PM $ 0.0819
+0.42%
$ 21 million $ 414,834
Dec 3, 9 PM $ 0.0816
+0.39%
$ 20.88 million $ 423,756
Dec 3, 8 PM $ 0.0813
-0.10%
$ 20.84 million $ 430,592
Dec 3, 7 PM $ 0.0814
+0.31%
$ 20.86 million $ 438,512
Dec 3, 6 PM $ 0.0811
-0.15%
$ 20.79 million $ 441,681
Dec 3, 5 PM $ 0.0812
+0.06%
$ 20.81 million $ 455,999
Dec 3, 4 PM $ 0.0812
+0.74%
$ 20.88 million $ 467,191
Dec 3, 3 PM $ 0.0806
-0.55%
$ 20.68 million $ 474,743
Dec 3, 2 PM $ 0.081
-1.19%
$ 20.67 million $ 490,305
Dec 3, 1 PM $ 0.082
-0.70%
$ 21.03 million $ 509,051
Dec 3, 12 PM $ 0.0826
+0.88%
$ 21.16 million $ 536,669
Dec 3, 11 AM $ 0.0818
-0.27%
$ 20.99 million $ 534,113
Dec 3, 10 AM $ 0.0821
+1.37%
$ 21.06 million $ 533,753
Dec 3, 9 AM $ 0.081
-0.23%
$ 20.74 million $ 532,867
Dec 3, 8 AM $ 0.0812
-0.82%
$ 20.81 million $ 533,012
Dec 3, 7 AM $ 0.0819
-1.68%
$ 21.06 million $ 545,897
Dec 3, 6 AM $ 0.0833
-0.27%
$ 21.34 million $ 552,428
Dec 3, 5 AM $ 0.0835
+1.18%
$ 21.38 million $ 554,414
Dec 3, 4 AM $ 0.0825
+0.43%
$ 21.15 million $ 553,278
Dec 3, 3 AM $ 0.0822
-0.12%
$ 21.07 million $ 548,224
Dec 3, 2 AM $ 0.0823
-0.87%
$ 21.07 million $ 548,322
Dec 3, 1 AM $ 0.083
+0.40%
$ 21.27 million $ 549,543
Dec 3, 12 AM $ 0.0826
+0.28%
$ 21.18 million $ 546,071
Dec 2, 11 PM $ 0.0824
-0.44%
$ 21.12 million $ 532,913
Dec 2, 10 PM $ 0.0828
-0.47%
$ 21.22 million $ 532,739
Dec 2, 9 PM $ 0.0832
+0.07%
$ 21.3 million $ 548,697
Dec 2, 8 PM $ 0.0831
+0.14%
$ 21.3 million $ 545,733
Dec 2, 7 PM $ 0.083
+0.02%
$ 21.27 million $ 541,504
Dec 2, 6 PM $ 0.083
+0.13%
$ 21.27 million $ 546,367
Dec 2, 5 PM $ 0.0829
-0.63%
$ 21.22 million $ 541,291
Dec 2, 4 PM $ 0.0834
-0.94%
$ 21.37 million $ 539,139
Dec 2, 3 PM $ 0.0841
+0.39%
$ 21.56 million $ 543,836
Dec 2, 2 PM $ 0.0838
+0.35%
$ 21.48 million $ 537,334
Dec 2, 1 PM $ 0.0835
-0.86%
$ 21.44 million $ 522,730
Dec 2, 12 PM $ 0.0843
-1.00%
$ 21.62 million $ 505,595
Dec 2, 11 AM $ 0.0852
-0.38%
$ 21.82 million $ 506,817
Dec 2, 10 AM $ 0.0855
+0.68%
$ 21.92 million $ 517,204
Dec 2, 9 AM $ 0.0849
+1.20%
$ 21.77 million $ 529,347
Dec 2, 8 AM $ 0.0839
-1.03%
$ 21.51 million $ 543,960
Dec 2, 7 AM $ 0.0848
+0.15%
$ 21.74 million $ 541,390
Dec 2, 6 AM $ 0.0847
-1.79%
$ 21.7 million $ 548,286
Dec 2, 5 AM $ 0.0862
+0.56%
$ 22.1 million $ 561,275
Dec 2, 4 AM $ 0.0857
-0.19%
$ 22.07 million $ 566,242
Dec 2, 3 AM $ 0.0859
-1.41%
$ 22.02 million $ 572,787