Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 7 PM $0.0432
-0.04%
$11.07 million $584,050
Oct 10, 6 PM $0.0432
+0.51%
$11.07 million $600,437
Oct 10, 5 PM $0.043
-0.55%
$11.01 million $598,815
Oct 10, 4 PM $0.0432
-0.25%
$11.07 million $592,432
Oct 10, 3 PM $0.0433
-0.49%
$11.1 million $515,827
Oct 10, 2 PM $0.0435
-0.26%
$11.16 million $527,128
Oct 10, 1 PM $0.0436
-0.42%
$11.18 million $643,803
Oct 10, 12 PM $0.0438
+0.00%
$11.23 million $656,759
Oct 10, 11 AM $0.0438
-0.49%
$11.23 million $662,681
Oct 10, 10 AM $0.044
-0.12%
$11.29 million $673,226
Oct 10, 9 AM $0.0441
-0.80%
$11.3 million $673,561
Oct 10, 8 AM $0.0444
+0.83%
$11.39 million $674,997
Oct 10, 7 AM $0.0441
-0.23%
$11.3 million $669,661
Oct 10, 6 AM $0.0442
-0.73%
$11.32 million $668,618
Oct 10, 5 AM $0.0445
+0.32%
$11.41 million $679,441
Oct 10, 4 AM $0.0444
-0.24%
$11.37 million $689,059
Oct 10, 3 AM $0.0445
+0.31%
$11.4 million $677,445
Oct 10, 2 AM $0.0443
-0.36%
$11.36 million $677,260
Oct 10, 1 AM $0.0445
-0.65%
$11.4 million $690,034
Oct 10, 12 AM $0.0448
-0.70%
$11.48 million $686,316
Oct 9, 11 PM $0.0451
+0.35%
$11.56 million $685,834
Oct 9, 10 PM $0.0449
+0.80%
$11.52 million $677,987
Oct 9, 9 PM $0.0446
+0.85%
$11.43 million $688,255
Oct 9, 8 PM $0.0442
+0.21%
$11.33 million $571,209
Oct 9, 7 PM $0.0441
-0.58%
$11.3 million $574,532
Oct 9, 6 PM $0.0444
-0.30%
$11.37 million $577,064
Oct 9, 5 PM $0.0445
-0.05%
$11.4 million $588,774
Oct 9, 4 PM $0.0445
-1.60%
$11.41 million $618,537
Oct 9, 3 PM $0.0452
+2.13%
$11.6 million $644,484
Oct 9, 2 PM $0.0443
+0.53%
$11.35 million $848,085
Oct 9, 1 PM $0.0441
+1.19%
$11.29 million $861,310
Oct 9, 12 PM $0.0435
-0.17%
$11.16 million $855,834
Oct 9, 11 AM $0.0436
+0.31%
$11.18 million $853,554
Oct 9, 10 AM $0.0435
-0.57%
$11.15 million $852,942
Oct 9, 9 AM $0.0437
+0.26%
$11.21 million $850,658
Oct 9, 8 AM $0.0436
+0.10%
$11.18 million $861,835
Oct 9, 7 AM $0.0436
+0.89%
$11.17 million $868,520
Oct 9, 6 AM $0.0432
-0.78%
$11.07 million $865,181
Oct 9, 5 AM $0.0435
+1.82%
$11.16 million $869,004
Oct 9, 4 AM $0.0428
-0.13%
$10.96 million $869,803
Oct 9, 3 AM $0.0428
-0.76%
$10.97 million $878,480
Oct 9, 2 AM $0.0431
+0.80%
$11.06 million $709,281
Oct 9, 1 AM $0.0428
+0.57%
$10.97 million $881,653
Oct 9, 12 AM $0.0426
-0.80%
$10.91 million $886,889
Oct 8, 11 PM $0.0429
+0.21%
$11 million $883,168
Oct 8, 10 PM $0.0428
+2.58%
$10.98 million $874,282
Oct 8, 9 PM $0.0417
+0.50%
$10.7 million $863,422
Oct 8, 8 PM $0.0415
+1.07%
$10.65 million $858,934
Oct 8, 7 PM $0.0411
+0.69%
$10.53 million $825,572
Oct 8, 6 PM $0.0408
+1.98%
$10.46 million $829,270