AIO Historical Data

AIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.122
+1.18%
$ 31.29 million $ 647,508
Jun 8, 1 AM $ 0.121
+1.43%
$ 30.92 million $ 652,664
Jun 8, 12 AM $ 0.119
-1.75%
$ 30.49 million $ 648,058
Jun 7, 11 PM $ 0.121
-0.85%
$ 31.04 million $ 633,110
Jun 7, 10 PM $ 0.122
+0.91%
$ 31.3 million $ 634,015
Jun 7, 9 PM $ 0.121
-0.79%
$ 31.02 million $ 636,447
Jun 7, 8 PM $ 0.122
+2.49%
$ 31.26 million $ 643,641
Jun 7, 7 PM $ 0.119
+0.06%
$ 30.51 million $ 663,645
Jun 7, 6 PM $ 0.119
-2.39%
$ 30.49 million $ 668,969
Jun 7, 5 PM $ 0.122
-0.80%
$ 31.24 million $ 664,544
Jun 7, 4 PM $ 0.123
+0.63%
$ 31.49 million $ 662,248
Jun 7, 3 PM $ 0.122
-2.10%
$ 31.29 million $ 724,133
Jun 7, 2 PM $ 0.125
+0.11%
$ 31.96 million $ 748,773
Jun 7, 1 PM $ 0.125
+0.31%
$ 31.93 million $ 788,116
Jun 7, 12 PM $ 0.124
-0.10%
$ 31.83 million $ 816,117
Jun 7, 11 AM $ 0.124
+4.05%
$ 31.86 million $ 915,974
Jun 7, 10 AM $ 0.119
-4.15%
$ 30.62 million $ 987,027
Jun 7, 9 AM $ 0.125
+0.07%
$ 31.95 million $ 1.14 million
Jun 7, 8 AM $ 0.125
+0.53%
$ 31.93 million $ 1.17 million
Jun 7, 7 AM $ 0.124
-1.32%
$ 31.77 million $ 1.17 million
Jun 7, 6 AM $ 0.126
+0.33%
$ 32.19 million $ 1.18 million
Jun 7, 5 AM $ 0.125
+5.09%
$ 32.07 million $ 1.18 million
Jun 7, 4 AM $ 0.119
-1.25%
$ 30.52 million $ 1.16 million
Jun 7, 3 AM $ 0.121
+1.37%
$ 30.9 million $ 1.17 million
Jun 7, 2 AM $ 0.119
+0.63%
$ 30.49 million $ 1.2 million
Jun 7, 1 AM $ 0.118
+0.12%
$ 30.3 million $ 1.2 million
Jun 7, 12 AM $ 0.118
-0.26%
$ 30.26 million $ 1.21 million
Jun 6, 11 PM $ 0.118
-0.60%
$ 30.34 million $ 1.21 million
Jun 6, 10 PM $ 0.119
+0.12%
$ 30.52 million $ 1.21 million
Jun 6, 9 PM $ 0.119
-2.03%
$ 30.49 million $ 1.22 million
Jun 6, 8 PM $ 0.121
+0.93%
$ 31.12 million $ 1.23 million
Jun 6, 7 PM $ 0.12
+1.18%
$ 30.83 million $ 1.21 million
Jun 6, 6 PM $ 0.119
-1.18%
$ 30.47 million $ 1.24 million
Jun 6, 5 PM $ 0.12
+1.33%
$ 30.83 million $ 1.23 million
Jun 6, 4 PM $ 0.119
-0.42%
$ 30.43 million $ 1.22 million
Jun 6, 3 PM $ 0.119
+2.08%
$ 30.56 million $ 1.16 million
Jun 6, 2 PM $ 0.117
-3.01%
$ 29.93 million $ 1.14 million
Jun 6, 1 PM $ 0.121
-0.48%
$ 30.89 million $ 1.12 million
Jun 6, 12 PM $ 0.121
+6.61%
$ 31.04 million $ 1.08 million
Jun 6, 11 AM $ 0.114
-5.75%
$ 29.12 million $ 979,279
Jun 6, 10 AM $ 0.121
+12.36%
$ 30.89 million $ 888,232
Jun 6, 9 AM $ 0.107
+1.20%
$ 27.5 million $ 707,660
Jun 6, 8 AM $ 0.106
+3.83%
$ 27.17 million $ 662,918
Jun 6, 7 AM $ 0.102
-3.16%
$ 26.17 million $ 645,545
Jun 6, 6 AM $ 0.105
-2.25%
$ 27.02 million $ 658,226
Jun 6, 5 AM $ 0.108
+1.43%
$ 27.64 million $ 650,751
Jun 6, 4 AM $ 0.106
-2.36%
$ 27.25 million $ 644,062
Jun 6, 3 AM $ 0.109
+1.67%
$ 27.91 million $ 632,282
Jun 6, 2 AM $ 0.107
-1.44%
$ 27.45 million $ 605,917
Jun 6, 1 AM $ 0.109
+3.17%
$ 27.86 million $ 606,785