AIO Historical Data

AIO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.044
+1.32%
$11.28 million $1.23 million
Aug 10, 1 PM $0.0434
-1.64%
$11.13 million $1.24 million
Aug 10, 12 PM $0.0441
+2.11%
$11.31 million $1.24 million
Aug 10, 11 AM $0.0432
-0.11%
$11.08 million $1.29 million
Aug 10, 10 AM $0.0433
+0.10%
$11.09 million $1.31 million
Aug 10, 9 AM $0.0432
+2.25%
$11.08 million $1.42 million
Aug 10, 8 AM $0.0423
+0.48%
$10.84 million $1.38 million
Aug 10, 7 AM $0.0421
+0.96%
$10.79 million $1.48 million
Aug 10, 6 AM $0.0417
-0.20%
$10.69 million $1.78 million
Aug 10, 5 AM $0.0418
-0.48%
$10.71 million $1.82 million
Aug 10, 4 AM $0.042
-4.53%
$10.76 million $1.87 million
Aug 10, 3 AM $0.044
+0.31%
$11.27 million $1.89 million
Aug 10, 2 AM $0.0438
-0.34%
$11.24 million $1.91 million
Aug 10, 1 AM $0.044
-3.38%
$11.27 million $1.92 million
Aug 10, 12 AM $0.0455
+1.02%
$11.67 million $1.9 million
Aug 9, 11 PM $0.0451
+1.03%
$11.55 million $1.75 million
Aug 9, 10 PM $0.0446
+0.13%
$11.43 million $1.74 million
Aug 9, 9 PM $0.0445
+0.51%
$11.42 million $1.78 million
Aug 9, 8 PM $0.0443
+2.51%
$11.36 million $1.81 million
Aug 9, 7 PM $0.0432
+1.65%
$11.08 million $1.82 million
Aug 9, 6 PM $0.0425
+1.50%
$10.9 million $1.81 million
Aug 9, 5 PM $0.0419
+1.37%
$10.74 million $1.78 million
Aug 9, 4 PM $0.0413
-1.15%
$10.6 million $1.72 million
Aug 9, 3 PM $0.0418
+0.51%
$10.72 million $1.7 million
Aug 9, 2 PM $0.0416
+1.56%
$10.66 million $1.69 million
Aug 9, 1 PM $0.041
+0.25%
$10.5 million $1.68 million
Aug 9, 12 PM $0.0409
-2.66%
$10.47 million $1.66 million
Aug 9, 11 AM $0.042
+1.65%
$10.76 million $1.58 million
Aug 9, 10 AM $0.0413
+3.77%
$10.59 million $1.55 million
Aug 9, 9 AM $0.0398
-0.27%
$10.2 million $1.42 million
Aug 9, 8 AM $0.0399
-1.53%
$10.23 million $1.42 million
Aug 9, 7 AM $0.0405
-2.95%
$10.39 million $1.33 million
Aug 9, 6 AM $0.0418
+0.88%
$10.71 million $1.05 million
Aug 9, 5 AM $0.0414
-2.27%
$10.61 million $1.04 million
Aug 9, 4 AM $0.0424
-0.85%
$10.86 million $1.12 million
Aug 9, 3 AM $0.0427
-0.06%
$10.95 million $1.11 million
Aug 9, 2 AM $0.0427
-0.36%
$10.96 million $1.12 million
Aug 9, 1 AM $0.0429
-2.88%
$11 million $1.12 million
Aug 9, 12 AM $0.0442
+1.65%
$11.33 million $1.12 million
Aug 8, 11 PM $0.0435
+0.77%
$11.14 million $1.14 million
Aug 8, 10 PM $0.0431
-2.66%
$11.06 million $1.18 million
Aug 8, 9 PM $0.0443
-1.32%
$11.36 million $1.16 million
Aug 8, 8 PM $0.0449
-2.15%
$11.51 million $1.12 million
Aug 8, 7 PM $0.0459
+7.14%
$11.77 million $1.11 million
Aug 8, 6 PM $0.0428
-1.66%
$10.98 million $1.12 million
Aug 8, 5 PM $0.0436
-0.18%
$11.17 million $1.14 million
Aug 8, 4 PM $0.0436
-1.34%
$11.19 million $1.14 million
Aug 8, 3 PM $0.0442
+2.62%
$11.34 million $1.16 million
Aug 8, 2 PM $0.0431
+1.89%
$11.05 million $1.19 million
Aug 8, 1 PM $0.0423
+0.81%
$10.84 million $1.2 million