AIO Historical Data

AIO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0701
-0.22%
$ 17.97 million $ 490,566
Apr 8, 1 PM $ 0.0703
-0.69%
$ 18.01 million $ 489,593
Apr 8, 12 PM $ 0.0707
+0.14%
$ 18.13 million $ 491,888
Apr 8, 11 AM $ 0.0706
-0.22%
$ 18.11 million $ 504,430
Apr 8, 10 AM $ 0.0708
+1.32%
$ 18.15 million $ 512,808
Apr 8, 9 AM $ 0.0699
-0.46%
$ 17.91 million $ 515,438
Apr 8, 8 AM $ 0.0702
+0.41%
$ 17.99 million $ 574,063
Apr 8, 7 AM $ 0.0699
+0.46%
$ 17.92 million $ 570,640
Apr 8, 6 AM $ 0.0696
+0.32%
$ 17.84 million $ 548,479
Apr 8, 5 AM $ 0.0694
-1.55%
$ 17.78 million $ 531,138
Apr 8, 4 AM $ 0.0705
-1.80%
$ 18.06 million $ 500,341
Apr 8, 3 AM $ 0.0718
+0.27%
$ 18.4 million $ 491,777
Apr 8, 2 AM $ 0.0716
-1.29%
$ 18.34 million $ 495,628
Apr 8, 1 AM $ 0.0726
-0.77%
$ 18.61 million $ 488,146
Apr 8, 12 AM $ 0.0731
-0.56%
$ 18.75 million $ 489,483
Apr 7, 11 PM $ 0.0736
-0.96%
$ 18.86 million $ 485,513
Apr 7, 10 PM $ 0.0743
-0.10%
$ 19.04 million $ 481,270
Apr 7, 9 PM $ 0.0744
+0.28%
$ 19.06 million $ 480,207
Apr 7, 8 PM $ 0.0741
+0.68%
$ 19 million $ 477,375
Apr 7, 7 PM $ 0.0736
-1.16%
$ 18.87 million $ 475,396
Apr 7, 6 PM $ 0.0745
-0.46%
$ 19.1 million $ 475,737
Apr 7, 5 PM $ 0.0748
-0.38%
$ 19.18 million $ 475,920
Apr 7, 4 PM $ 0.0751
-0.73%
$ 19.26 million $ 478,831
Apr 7, 3 PM $ 0.0757
-0.15%
$ 19.4 million $ 484,698
Apr 7, 2 PM $ 0.0758
-0.05%
$ 19.43 million $ 481,269
Apr 7, 1 PM $ 0.0758
+0.23%
$ 19.44 million $ 485,695
Apr 7, 12 PM $ 0.0756
+0.93%
$ 19.37 million $ 491,686
Apr 7, 11 AM $ 0.0749
+0.81%
$ 19.19 million $ 478,098
Apr 7, 10 AM $ 0.0743
+0.70%
$ 19.04 million $ 471,744
Apr 7, 9 AM $ 0.0738
-0.94%
$ 18.91 million $ 467,804
Apr 7, 8 AM $ 0.0745
-1.55%
$ 19.09 million $ 406,228
Apr 7, 7 AM $ 0.0756
+0.38%
$ 19.39 million $ 406,499
Apr 7, 6 AM $ 0.0754
-0.20%
$ 19.31 million $ 408,014
Apr 7, 5 AM $ 0.0755
-0.17%
$ 19.35 million $ 408,192
Apr 7, 4 AM $ 0.0756
-0.16%
$ 19.38 million $ 407,279
Apr 7, 3 AM $ 0.0757
+2.68%
$ 19.42 million $ 400,714
Apr 7, 2 AM $ 0.0738
+0.00%
$ 18.9 million $ 395,691
Apr 7, 1 AM $ 0.0738
+0.90%
$ 18.91 million $ 391,048
Apr 7, 12 AM $ 0.0731
+0.89%
$ 18.74 million $ 389,992
Apr 6, 11 PM $ 0.0725
-0.23%
$ 18.57 million $ 393,046
Apr 6, 10 PM $ 0.0726
-0.18%
$ 18.62 million $ 394,428
Apr 6, 9 PM $ 0.0728
-0.40%
$ 18.65 million $ 394,780
Apr 6, 8 PM $ 0.0731
+0.01%
$ 18.73 million $ 397,982
Apr 6, 7 PM $ 0.073
-0.43%
$ 18.72 million $ 395,287
Apr 6, 6 PM $ 0.0734
+0.92%
$ 18.8 million $ 392,641
Apr 6, 5 PM $ 0.0727
-0.10%
$ 18.63 million $ 389,091
Apr 6, 4 PM $ 0.0728
-1.06%
$ 18.65 million $ 387,626
Apr 6, 3 PM $ 0.0736
+0.63%
$ 18.85 million $ 384,701
Apr 6, 2 PM $ 0.0731
+0.84%
$ 18.73 million $ 385,934
Apr 6, 1 PM $ 0.0725
-3.90%
$ 18.58 million $ 380,067