AIO Historical Data

AIO Page 7
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0813
+0.03%
$ 20.85 million $ 465,444
6:28 PM $ 0.0813
+0.05%
$ 20.85 million $ 465,686
6:27 PM $ 0.0813
+0.00%
$ 20.85 million $ 466,435
6:26 PM $ 0.0813
-0.03%
$ 20.85 million $ 467,004
6:25 PM $ 0.0813
+0.04%
$ 20.85 million $ 465,315
6:24 PM $ 0.0813
+0.00%
$ 20.83 million $ 464,956
6:23 PM $ 0.0813
+0.02%
$ 20.83 million $ 464,919
6:22 PM $ 0.0813
+0.00%
$ 20.83 million $ 464,919
6:21 PM $ 0.0813
+0.02%
$ 20.83 million $ 464,906
6:20 PM $ 0.0812
+0.04%
$ 20.83 million $ 464,865
6:19 PM $ 0.0812
-0.16%
$ 20.82 million $ 464,082
6:18 PM $ 0.0813
+0.01%
$ 20.82 million $ 464,446
6:17 PM $ 0.0813
+0.05%
$ 20.82 million $ 464,547
6:16 PM $ 0.0813
+0.00%
$ 20.82 million $ 464,504
6:15 PM $ 0.0813
+0.02%
$ 20.82 million $ 464,467
6:14 PM $ 0.0813
-0.05%
$ 20.83 million $ 464,506
6:13 PM $ 0.0813
+0.03%
$ 20.83 million $ 463,782
6:12 PM $ 0.0813
-0.01%
$ 20.83 million $ 463,838
6:11 PM $ 0.0813
-0.06%
$ 20.83 million $ 463,818
6:10 PM $ 0.0814
+0.00%
$ 20.83 million $ 463,654
6:09 PM $ 0.0814
+0.03%
$ 20.85 million $ 463,816
6:08 PM $ 0.0813
-0.01%
$ 20.85 million $ 464,809
6:07 PM $ 0.0813
-0.02%
$ 20.85 million $ 465,525
6:06 PM $ 0.0813
-0.03%
$ 20.85 million $ 465,591
6:05 PM $ 0.0814
-0.04%
$ 20.85 million $ 465,630
6:04 PM $ 0.0814
+0.02%
$ 20.87 million $ 465,279
6:03 PM $ 0.0814
-0.01%
$ 20.87 million $ 465,279
6:02 PM $ 0.0814
-0.05%
$ 20.87 million $ 465,319
6:01 PM $ 0.0814
-0.01%
$ 20.87 million $ 465,661
6:00 PM $ 0.0814
+0.14%
$ 20.87 million $ 465,900
5:59 PM $ 0.0813
-0.03%
$ 20.85 million $ 466,001
5:58 PM $ 0.0814
-0.01%
$ 20.85 million $ 465,945
5:57 PM $ 0.0814
-0.01%
$ 20.85 million $ 466,250
5:56 PM $ 0.0814
+0.01%
$ 20.85 million $ 466,283
5:55 PM $ 0.0814
-0.06%
$ 20.85 million $ 466,338
5:54 PM $ 0.0814
-0.01%
$ 20.87 million $ 466,942
5:53 PM $ 0.0814
+0.02%
$ 20.87 million $ 466,991
5:52 PM $ 0.0814
+0.00%
$ 20.87 million $ 467,260
5:51 PM $ 0.0814
-0.01%
$ 20.87 million $ 467,331
5:50 PM $ 0.0814
-0.07%
$ 20.87 million $ 467,707
5:49 PM $ 0.0815
-0.04%
$ 20.88 million $ 468,380
5:48 PM $ 0.0815
-0.01%
$ 20.88 million $ 469,764
5:47 PM $ 0.0815
-0.03%
$ 20.88 million $ 469,764
5:46 PM $ 0.0815
+0.00%
$ 20.88 million $ 470,686
5:45 PM $ 0.0815
+0.04%
$ 20.88 million $ 472,101
5:44 PM $ 0.0815
-0.03%
$ 20.89 million $ 472,095
5:43 PM $ 0.0815
+0.02%
$ 20.89 million $ 472,658
5:42 PM $ 0.0815
-0.02%
$ 20.89 million $ 474,502
5:41 PM $ 0.0815
+0.04%
$ 20.89 million $ 474,665
5:40 PM $ 0.0815
+0.02%
$ 20.89 million $ 475,230