AIO Historical Data

AIO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0817
-2.23%
$ 20.96 million $ 525,091
Nov 28, 1 AM $ 0.0836
-1.06%
$ 21.43 million $ 486,450
Nov 28, 12 AM $ 0.0845
+0.93%
$ 21.66 million $ 472,584
Nov 27, 11 PM $ 0.0837
-0.66%
$ 21.45 million $ 457,081
Nov 27, 10 PM $ 0.0843
-1.23%
$ 21.61 million $ 479,889
Nov 27, 9 PM $ 0.0853
+0.35%
$ 21.88 million $ 473,014
Nov 27, 8 PM $ 0.085
-0.31%
$ 21.79 million $ 478,062
Nov 27, 7 PM $ 0.0853
-0.19%
$ 21.86 million $ 494,351
Nov 27, 6 PM $ 0.0854
+0.25%
$ 21.92 million $ 505,085
Nov 27, 5 PM $ 0.0852
-0.39%
$ 21.85 million $ 904,027
Nov 27, 4 PM $ 0.0856
+0.52%
$ 21.91 million $ 907,088
Nov 27, 3 PM $ 0.0851
+0.05%
$ 21.82 million $ 909,768
Nov 27, 2 PM $ 0.0851
-0.07%
$ 21.8 million $ 924,032
Nov 27, 1 PM $ 0.0851
+0.18%
$ 21.83 million $ 928,067
Nov 27, 12 PM $ 0.085
-0.48%
$ 21.78 million $ 937,359
Nov 27, 11 AM $ 0.0854
+0.30%
$ 21.89 million $ 947,220
Nov 27, 10 AM $ 0.0851
+0.08%
$ 21.86 million $ 958,958
Nov 27, 9 AM $ 0.0851
+0.22%
$ 21.8 million $ 967,298
Nov 27, 8 AM $ 0.0849
-0.72%
$ 21.74 million $ 977,761
Nov 27, 7 AM $ 0.0855
+0.17%
$ 21.91 million $ 986,424
Nov 27, 6 AM $ 0.0853
+0.37%
$ 21.88 million $ 985,047
Nov 27, 5 AM $ 0.085
-0.46%
$ 21.77 million $ 975,867
Nov 27, 4 AM $ 0.0854
-1.10%
$ 21.93 million $ 986,261
Nov 27, 3 AM $ 0.0864
+1.70%
$ 22.09 million $ 1.02 million
Nov 27, 2 AM $ 0.0849
-0.04%
$ 21.77 million $ 1 million
Nov 27, 1 AM $ 0.085
-0.64%
$ 21.78 million $ 1.03 million
Nov 27, 12 AM $ 0.0855
+0.10%
$ 21.92 million $ 1.08 million
Nov 26, 11 PM $ 0.0854
-1.63%
$ 21.89 million $ 1.11 million
Nov 26, 10 PM $ 0.0868
+0.04%
$ 22.26 million $ 1.17 million
Nov 26, 9 PM $ 0.0868
+2.10%
$ 22.25 million $ 1.19 million
Nov 26, 8 PM $ 0.085
-0.04%
$ 21.79 million $ 1.22 million
Nov 26, 7 PM $ 0.0851
-1.19%
$ 21.8 million $ 1.17 million
Nov 26, 6 PM $ 0.0861
+0.40%
$ 22.06 million $ 1.18 million
Nov 26, 5 PM $ 0.0857
-2.02%
$ 21.98 million $ 1.22 million
Nov 26, 4 PM $ 0.0875
+2.48%
$ 22.43 million $ 1.28 million
Nov 26, 3 PM $ 0.0853
-0.72%
$ 21.93 million $ 1.35 million
Nov 26, 2 PM $ 0.086
+0.42%
$ 22.03 million $ 1.39 million
Nov 26, 1 PM $ 0.0856
+0.18%
$ 21.93 million $ 1.44 million
Nov 26, 12 PM $ 0.0854
-1.73%
$ 21.91 million $ 1.53 million
Nov 26, 11 AM $ 0.0869
+0.52%
$ 22.28 million $ 1.67 million
Nov 26, 10 AM $ 0.0865
+0.38%
$ 22.16 million $ 1.76 million
Nov 26, 9 AM $ 0.0861
+1.12%
$ 22.09 million $ 1.85 million
Nov 26, 8 AM $ 0.0852
-0.02%
$ 21.84 million $ 1.91 million
Nov 26, 7 AM $ 0.0852
+0.88%
$ 21.84 million $ 1.99 million
Nov 26, 6 AM $ 0.0845
-0.34%
$ 21.65 million $ 2.09 million
Nov 26, 5 AM $ 0.0847
-1.08%
$ 21.71 million $ 2.16 million
Nov 26, 4 AM $ 0.0857
-0.02%
$ 21.96 million $ 2.33 million
Nov 26, 3 AM $ 0.0857
-0.16%
$ 21.96 million $ 2.46 million
Nov 26, 2 AM $ 0.0858
-1.07%
$ 21.99 million $ 2.52 million
Nov 26, 1 AM $ 0.0867
+1.43%
$ 22.23 million $ 2.55 million