Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIO Historical Data

AIO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 AM $0.0872
+0.26%
$22.35 million $391,406
May 31, 2 AM $0.087
-0.49%
$22.29 million $398,305
May 31, 1 AM $0.0874
+0.27%
$22.4 million $397,081
May 31, 12 AM $0.0871
+0.12%
$22.34 million $398,633
May 30, 11 PM $0.087
-0.04%
$22.31 million $413,037
May 30, 10 PM $0.0871
-0.23%
$22.32 million $411,142
May 30, 9 PM $0.0873
-0.51%
$22.37 million $413,361
May 30, 8 PM $0.0877
+0.37%
$22.48 million $415,485
May 30, 7 PM $0.0874
-0.60%
$22.4 million $416,039
May 30, 6 PM $0.0879
+0.12%
$22.54 million $417,986
May 30, 5 PM $0.0878
+0.17%
$22.51 million $419,945
May 30, 4 PM $0.0877
+0.40%
$22.47 million $417,482
May 30, 3 PM $0.0873
-0.82%
$22.38 million $420,149
May 30, 2 PM $0.088
-0.09%
$22.57 million $410,680
May 30, 1 PM $0.0881
+0.88%
$22.59 million $409,261
May 30, 12 PM $0.0873
-0.71%
$22.39 million $411,800
May 30, 11 AM $0.088
-2.80%
$22.55 million $410,323
May 30, 10 AM $0.0905
-1.09%
$23.2 million $395,690
May 30, 9 AM $0.0915
+0.15%
$23.45 million $395,873
May 30, 8 AM $0.0914
-1.38%
$23.42 million $404,548
May 30, 7 AM $0.0926
-0.30%
$23.75 million $419,402
May 30, 6 AM $0.0929
+0.46%
$23.82 million $435,964
May 30, 5 AM $0.0925
-0.28%
$23.71 million $509,232
May 30, 4 AM $0.0928
+1.94%
$23.78 million $511,576
May 30, 3 AM $0.091
-2.69%
$23.32 million $503,285
May 30, 2 AM $0.0935
-0.55%
$23.97 million $494,487
May 30, 1 AM $0.094
+0.82%
$24.1 million $492,523
May 30, 12 AM $0.0933
+0.12%
$23.9 million $489,529
May 29, 11 PM $0.0931
-0.80%
$23.88 million $477,894
May 29, 10 PM $0.0939
-0.20%
$24.07 million $481,693
May 29, 9 PM $0.0941
-0.26%
$24.12 million $479,111
May 29, 8 PM $0.0943
-0.38%
$24.18 million $477,579
May 29, 7 PM $0.0947
+0.77%
$24.27 million $476,317
May 29, 6 PM $0.094
-0.57%
$24.08 million $470,606
May 29, 5 PM $0.0945
-1.65%
$24.22 million $472,654
May 29, 4 PM $0.0961
-0.75%
$24.63 million $475,077
May 29, 3 PM $0.0968
+0.47%
$24.81 million $475,999
May 29, 2 PM $0.0964
-0.11%
$24.7 million $477,246
May 29, 1 PM $0.0965
+1.20%
$24.72 million $477,188
May 29, 12 PM $0.0953
+0.65%
$24.43 million $471,980
May 29, 11 AM $0.0947
-0.19%
$24.27 million $470,328
May 29, 10 AM $0.0949
+0.80%
$24.32 million $479,263
May 29, 9 AM $0.0941
+1.24%
$24.13 million $480,622
May 29, 8 AM $0.093
-0.60%
$23.83 million $484,771
May 29, 7 AM $0.0935
-0.86%
$23.98 million $475,631
May 29, 6 AM $0.0943
+2.45%
$24.18 million $470,260
May 29, 5 AM $0.0921
+0.09%
$23.61 million $399,554
May 29, 4 AM $0.092
-0.13%
$23.58 million $404,932
May 29, 3 AM $0.0921
-0.40%
$23.62 million $408,934
May 29, 2 AM $0.0925
+0.46%
$23.71 million $420,813