AIO Historical Data

AIO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0867
+1.43%
$ 22.23 million $ 2.55 million
Nov 26, 12 AM $ 0.0855
-0.53%
$ 21.92 million $ 2.54 million
Nov 25, 11 PM $ 0.086
+1.79%
$ 22.03 million $ 2.57 million
Nov 25, 10 PM $ 0.0845
-1.57%
$ 21.63 million $ 2.52 million
Nov 25, 9 PM $ 0.0858
+0.17%
$ 21.99 million $ 2.53 million
Nov 25, 8 PM $ 0.0857
+1.39%
$ 21.96 million $ 2.5 million
Nov 25, 7 PM $ 0.0845
-0.45%
$ 21.64 million $ 2.46 million
Nov 25, 6 PM $ 0.0849
+0.07%
$ 21.73 million $ 2.42 million
Nov 25, 5 PM $ 0.0848
-0.67%
$ 21.74 million $ 2.38 million
Nov 25, 4 PM $ 0.0854
-0.06%
$ 21.88 million $ 2.36 million
Nov 25, 3 PM $ 0.0854
-0.11%
$ 21.9 million $ 2.32 million
Nov 25, 2 PM $ 0.0855
+0.71%
$ 21.92 million $ 2.34 million
Nov 25, 1 PM $ 0.0849
-0.01%
$ 21.79 million $ 2.39 million
Nov 25, 12 PM $ 0.0849
+1.13%
$ 21.77 million $ 2.31 million
Nov 25, 11 AM $ 0.084
-1.03%
$ 21.53 million $ 2.16 million
Nov 25, 10 AM $ 0.0848
+2.71%
$ 21.76 million $ 2.1 million
Nov 25, 9 AM $ 0.0826
-1.88%
$ 21.17 million $ 2.07 million
Nov 25, 8 AM $ 0.0842
-2.66%
$ 21.58 million $ 2.08 million
Nov 25, 7 AM $ 0.0864
+0.78%
$ 22.13 million $ 2.03 million
Nov 25, 6 AM $ 0.0857
+0.59%
$ 21.96 million $ 1.97 million
Nov 25, 5 AM $ 0.0851
-4.41%
$ 21.84 million $ 2 million
Nov 25, 4 AM $ 0.0891
+1.56%
$ 22.83 million $ 1.94 million
Nov 25, 3 AM $ 0.0877
+1.70%
$ 22.48 million $ 1.82 million
Nov 25, 2 AM $ 0.0863
+0.10%
$ 22.11 million $ 1.73 million
Nov 25, 1 AM $ 0.0862
-2.70%
$ 22.2 million $ 1.69 million
Nov 25, 12 AM $ 0.0886
+1.13%
$ 22.69 million $ 1.65 million
Nov 24, 11 PM $ 0.0876
-2.16%
$ 22.45 million $ 1.65 million
Nov 24, 10 PM $ 0.0896
-1.96%
$ 22.96 million $ 1.58 million
Nov 24, 9 PM $ 0.0914
-1.63%
$ 23.42 million $ 1.55 million
Nov 24, 8 PM $ 0.0929
+0.23%
$ 23.86 million $ 1.55 million
Nov 24, 7 PM $ 0.0927
-1.61%
$ 23.75 million $ 1.56 million
Nov 24, 6 PM $ 0.0942
-0.26%
$ 24.14 million $ 1.58 million
Nov 24, 5 PM $ 0.0944
-1.48%
$ 24.2 million $ 1.58 million
Nov 24, 4 PM $ 0.0958
-0.17%
$ 24.56 million $ 1.56 million
Nov 24, 3 PM $ 0.096
+1.76%
$ 24.63 million $ 1.52 million
Nov 24, 2 PM $ 0.0943
-3.75%
$ 24.17 million $ 1.07 million
Nov 24, 1 PM $ 0.098
+0.28%
$ 25.3 million $ 981,432
Nov 24, 12 PM $ 0.0977
+0.33%
$ 25.05 million $ 965,249
Nov 24, 11 AM $ 0.0975
+0.48%
$ 24.98 million $ 948,045
Nov 24, 10 AM $ 0.097
+0.06%
$ 24.86 million $ 913,080
Nov 24, 9 AM $ 0.0969
+1.29%
$ 24.84 million $ 861,877
Nov 24, 8 AM $ 0.0957
-2.31%
$ 24.53 million $ 800,964
Nov 24, 7 AM $ 0.098
+0.61%
$ 25.05 million $ 770,251
Nov 24, 6 AM $ 0.0974
-5.07%
$ 24.96 million $ 718,585
Nov 24, 5 AM $ 0.103
-6.62%
$ 26.29 million $ 643,750
Nov 24, 4 AM $ 0.11
-0.23%
$ 28.15 million $ 581,640
Nov 24, 3 AM $ 0.11
+0.21%
$ 28.22 million $ 536,833
Nov 24, 2 AM $ 0.11
+0.44%
$ 28.16 million $ 535,924
Nov 24, 1 AM $ 0.109
+0.42%
$ 28.03 million $ 536,337
Nov 24, 12 AM $ 0.109
-2.08%
$ 27.92 million $ 531,110