Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 AM $0.0878
+0.28%
$22.5 million $368,503
May 24, 11 PM $0.0875
+0.36%
$22.43 million $366,750
May 24, 10 PM $0.0872
-0.10%
$22.35 million $365,577
May 24, 9 PM $0.0873
+0.52%
$22.38 million $365,193
May 24, 8 PM $0.0868
-0.33%
$22.26 million $371,015
May 24, 7 PM $0.0871
-0.15%
$22.33 million $371,751
May 24, 6 PM $0.0873
-0.44%
$22.37 million $373,387
May 24, 5 PM $0.0876
+0.49%
$22.46 million $370,812
May 24, 4 PM $0.0872
-0.01%
$22.36 million $363,327
May 24, 3 PM $0.0872
+0.83%
$22.36 million $360,940
May 24, 2 PM $0.0865
-1.85%
$22.17 million $365,752
May 24, 1 PM $0.0881
-0.45%
$22.59 million $364,160
May 24, 12 PM $0.0885
+0.78%
$22.69 million $363,472
May 24, 11 AM $0.0879
-0.21%
$22.52 million $357,454
May 24, 10 AM $0.088
-1.39%
$22.57 million $363,563
May 24, 9 AM $0.0893
-0.05%
$22.88 million $365,408
May 24, 8 AM $0.0893
-0.40%
$22.9 million $372,481
May 24, 7 AM $0.0897
+1.15%
$22.99 million $371,489
May 24, 6 AM $0.0887
+0.55%
$22.73 million $368,515
May 24, 5 AM $0.0882
-1.32%
$22.6 million $370,206
May 24, 4 AM $0.0894
+1.31%
$22.91 million $384,890
May 24, 3 AM $0.0882
-0.41%
$22.61 million $387,378
May 24, 2 AM $0.0886
-0.43%
$22.7 million $381,438
May 24, 1 AM $0.089
+0.17%
$22.8 million $404,475
May 24, 12 AM $0.0888
-0.49%
$22.76 million $402,570
May 23, 11 PM $0.0892
-0.08%
$22.87 million $400,636
May 23, 10 PM $0.0893
-0.84%
$22.89 million $405,962
May 23, 9 PM $0.0901
-0.82%
$23.09 million $413,791
May 23, 8 PM $0.0908
+0.68%
$23.28 million $414,179
May 23, 7 PM $0.0902
-0.43%
$23.12 million $417,383
May 23, 6 PM $0.0906
+0.00%
$23.22 million $415,036
May 23, 5 PM $0.0906
-0.23%
$23.22 million $415,412
May 23, 4 PM $0.0908
+1.13%
$23.27 million $417,595
May 23, 3 PM $0.0898
-0.09%
$23.01 million $417,752
May 23, 2 PM $0.0899
-0.01%
$23.03 million $416,841
May 23, 1 PM $0.0899
+1.62%
$23.04 million $413,453
May 23, 12 PM $0.0884
+0.93%
$22.67 million $412,122
May 23, 11 AM $0.0876
-3.14%
$22.46 million $412,978
May 23, 10 AM $0.0905
+0.52%
$23.19 million $410,422
May 23, 9 AM $0.09
+2.48%
$23.07 million $410,361
May 23, 8 AM $0.0878
-2.48%
$22.51 million $412,587
May 23, 7 AM $0.0901
-0.34%
$23.08 million $418,352
May 23, 6 AM $0.0904
+1.07%
$23.16 million $410,467
May 23, 5 AM $0.0894
-5.75%
$22.91 million $407,915
May 23, 4 AM $0.0949
-1.26%
$24.32 million $399,922
May 23, 3 AM $0.0961
+1.08%
$24.63 million $401,537
May 23, 2 AM $0.0951
+0.41%
$24.37 million $404,855
May 23, 1 AM $0.0947
-1.31%
$24.27 million $387,233
May 23, 12 AM $0.0959
-0.89%
$24.59 million $394,611
May 22, 11 PM $0.0968
-0.11%
$24.81 million $396,487