AIO Historical Data

AIO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.118
+0.13%
$ 30.18 million $ 575,241
Nov 21, 11 PM $ 0.118
-0.14%
$ 30.15 million $ 598,167
Nov 21, 10 PM $ 0.118
+0.14%
$ 30.19 million $ 610,049
Nov 21, 9 PM $ 0.118
+0.40%
$ 30.14 million $ 632,075
Nov 21, 8 PM $ 0.117
-0.07%
$ 30.02 million $ 645,353
Nov 21, 7 PM $ 0.117
+0.66%
$ 30.05 million $ 675,162
Nov 21, 6 PM $ 0.116
-0.48%
$ 29.85 million $ 710,145
Nov 21, 5 PM $ 0.117
-0.30%
$ 29.99 million $ 714,182
Nov 21, 4 PM $ 0.117
-0.57%
$ 30.08 million $ 741,154
Nov 21, 3 PM $ 0.118
+0.18%
$ 30.25 million $ 770,798
Nov 21, 2 PM $ 0.118
+0.51%
$ 30.2 million $ 782,815
Nov 21, 1 PM $ 0.117
+0.25%
$ 30.04 million $ 799,119
Nov 21, 12 PM $ 0.117
-0.17%
$ 29.97 million $ 811,264
Nov 21, 11 AM $ 0.117
+0.33%
$ 30.02 million $ 810,026
Nov 21, 10 AM $ 0.117
-0.03%
$ 29.89 million $ 811,961
Nov 21, 9 AM $ 0.117
-0.22%
$ 29.93 million $ 800,598
Nov 21, 8 AM $ 0.117
-0.02%
$ 30 million $ 804,451
Nov 21, 7 AM $ 0.117
-0.37%
$ 30 million $ 791,315
Nov 21, 6 AM $ 0.117
-0.02%
$ 30.12 million $ 779,649
Nov 21, 5 AM $ 0.118
-0.90%
$ 30.16 million $ 779,476
Nov 21, 4 AM $ 0.119
+0.02%
$ 30.4 million $ 768,240
Nov 21, 3 AM $ 0.119
-0.08%
$ 30.39 million $ 758,377
Nov 21, 2 AM $ 0.119
-0.14%
$ 30.41 million $ 751,963
Nov 21, 1 AM $ 0.119
-0.46%
$ 30.46 million $ 733,180
Nov 21, 12 AM $ 0.119
+0.48%
$ 30.6 million $ 712,927
Nov 20, 11 PM $ 0.119
-0.42%
$ 30.48 million $ 708,996
Nov 20, 10 PM $ 0.119
+0.74%
$ 30.61 million $ 708,119
Nov 20, 9 PM $ 0.119
-0.22%
$ 30.4 million $ 716,600
Nov 20, 8 PM $ 0.119
+0.69%
$ 30.45 million $ 720,365
Nov 20, 7 PM $ 0.118
+0.11%
$ 30.22 million $ 704,257
Nov 20, 6 PM $ 0.118
-0.26%
$ 30.23 million $ 689,018
Nov 20, 5 PM $ 0.118
-0.36%
$ 30.31 million $ 713,441
Nov 20, 4 PM $ 0.119
-0.97%
$ 30.42 million $ 715,988
Nov 20, 3 PM $ 0.12
+0.14%
$ 30.71 million $ 695,809
Nov 20, 2 PM $ 0.12
+0.16%
$ 30.67 million $ 707,089
Nov 20, 1 PM $ 0.119
-0.14%
$ 30.62 million $ 707,166
Nov 20, 12 PM $ 0.12
+0.02%
$ 30.67 million $ 726,750
Nov 20, 11 AM $ 0.12
+0.03%
$ 30.67 million $ 769,049
Nov 20, 10 AM $ 0.12
+0.05%
$ 30.65 million $ 763,145
Nov 20, 9 AM $ 0.12
+0.04%
$ 30.63 million $ 761,885
Nov 20, 8 AM $ 0.119
+0.17%
$ 30.62 million $ 753,015
Nov 20, 7 AM $ 0.119
-0.38%
$ 30.57 million $ 751,464
Nov 20, 6 AM $ 0.12
+0.17%
$ 30.69 million $ 740,631
Nov 20, 5 AM $ 0.12
-0.29%
$ 30.63 million $ 732,563
Nov 20, 4 AM $ 0.12
-0.10%
$ 30.72 million $ 758,820
Nov 20, 3 AM $ 0.12
-0.06%
$ 30.76 million $ 766,749
Nov 20, 2 AM $ 0.12
-0.12%
$ 30.77 million $ 769,357
Nov 20, 1 AM $ 0.12
+0.08%
$ 30.81 million $ 776,257
Nov 20, 12 AM $ 0.12
+0.68%
$ 30.78 million $ 761,471
Nov 19, 11 PM $ 0.119
+0.38%
$ 30.56 million $ 762,989