AIO Historical Data

AIO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.119
+0.38%
$ 30.56 million $ 762,989
Nov 19, 10 PM $ 0.119
+0.07%
$ 30.46 million $ 768,816
Nov 19, 9 PM $ 0.119
+0.15%
$ 30.44 million $ 770,449
Nov 19, 8 PM $ 0.119
+0.06%
$ 30.4 million $ 775,694
Nov 19, 7 PM $ 0.119
+0.06%
$ 30.38 million $ 786,270
Nov 19, 6 PM $ 0.118
-0.14%
$ 30.35 million $ 787,475
Nov 19, 5 PM $ 0.119
-0.03%
$ 30.4 million $ 776,232
Nov 19, 4 PM $ 0.119
-0.77%
$ 30.4 million $ 782,753
Nov 19, 3 PM $ 0.12
-0.24%
$ 30.64 million $ 767,493
Nov 19, 2 PM $ 0.12
+0.17%
$ 30.71 million $ 752,793
Nov 19, 1 PM $ 0.12
+0.63%
$ 30.67 million $ 741,807
Nov 19, 12 PM $ 0.119
-0.30%
$ 30.47 million $ 708,669
Nov 19, 11 AM $ 0.119
-0.17%
$ 30.57 million $ 648,460
Nov 19, 10 AM $ 0.119
-0.08%
$ 30.61 million $ 643,183
Nov 19, 9 AM $ 0.12
+0.08%
$ 30.64 million $ 647,961
Nov 19, 8 AM $ 0.119
-0.11%
$ 30.61 million $ 649,613
Nov 19, 7 AM $ 0.12
-0.13%
$ 30.65 million $ 658,697
Nov 19, 6 AM $ 0.12
+0.14%
$ 30.69 million $ 663,488
Nov 19, 5 AM $ 0.12
-0.49%
$ 30.65 million $ 672,671
Nov 19, 4 AM $ 0.12
+0.03%
$ 30.8 million $ 663,581
Nov 19, 3 AM $ 0.12
+0.03%
$ 30.79 million $ 684,056
Nov 19, 2 AM $ 0.12
+0.43%
$ 30.76 million $ 674,809
Nov 19, 1 AM $ 0.12
+0.65%
$ 30.65 million $ 664,866
Nov 19, 12 AM $ 0.119
+0.54%
$ 30.45 million $ 653,414
Nov 18, 11 PM $ 0.118
-0.22%
$ 30.29 million $ 674,629
Nov 18, 10 PM $ 0.118
+0.35%
$ 30.35 million $ 664,153
Nov 18, 9 PM $ 0.118
+0.65%
$ 30.25 million $ 655,402
Nov 18, 8 PM $ 0.117
-0.27%
$ 30.05 million $ 668,312
Nov 18, 7 PM $ 0.118
-0.97%
$ 30.17 million $ 648,966
Nov 18, 6 PM $ 0.119
-0.47%
$ 30.42 million $ 645,397
Nov 18, 5 PM $ 0.119
-2.32%
$ 30.56 million $ 647,537
Nov 18, 4 PM $ 0.122
+0.48%
$ 31.29 million $ 663,398
Nov 18, 3 PM $ 0.121
+0.02%
$ 31.14 million $ 697,411
Nov 18, 2 PM $ 0.121
-0.38%
$ 31.13 million $ 713,261
Nov 18, 1 PM $ 0.122
-0.09%
$ 31.25 million $ 724,558
Nov 18, 12 PM $ 0.122
-0.07%
$ 31.28 million $ 791,731
Nov 18, 11 AM $ 0.122
-0.13%
$ 31.3 million $ 792,793
Nov 18, 10 AM $ 0.122
+0.01%
$ 31.34 million $ 793,980
Nov 18, 9 AM $ 0.122
+0.04%
$ 31.34 million $ 786,638
Nov 18, 8 AM $ 0.122
+0.12%
$ 31.33 million $ 784,476
Nov 18, 7 AM $ 0.122
-0.09%
$ 31.29 million $ 782,594
Nov 18, 6 AM $ 0.122
-0.03%
$ 31.32 million $ 779,158
Nov 18, 5 AM $ 0.122
-0.71%
$ 31.33 million $ 781,767
Nov 18, 4 AM $ 0.123
-0.12%
$ 31.55 million $ 819,182
Nov 18, 3 AM $ 0.123
-0.03%
$ 31.59 million $ 809,670
Nov 18, 2 AM $ 0.123
+0.20%
$ 31.6 million $ 828,681
Nov 18, 1 AM $ 0.123
+0.65%
$ 31.54 million $ 897,883
Nov 18, 12 AM $ 0.122
-2.04%
$ 31.34 million $ 882,095
Nov 17, 11 PM $ 0.125
-0.56%
$ 31.99 million $ 882,811
Nov 17, 10 PM $ 0.125
+1.23%
$ 32.17 million $ 894,518