Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 PM $0.0961
-0.43%
$24.64 million $378,470
May 20, 9 PM $0.0965
-0.26%
$24.75 million $389,425
May 20, 8 PM $0.0968
+0.17%
$24.81 million $396,782
May 20, 7 PM $0.0966
-0.04%
$24.77 million $402,500
May 20, 6 PM $0.0967
-0.30%
$24.78 million $408,327
May 20, 5 PM $0.097
-0.04%
$24.85 million $414,097
May 20, 4 PM $0.097
-0.28%
$24.86 million $416,533
May 20, 3 PM $0.0973
-0.28%
$24.93 million $413,240
May 20, 2 PM $0.0975
-0.11%
$25 million $412,646
May 20, 1 PM $0.0976
+0.00%
$25.03 million $413,333
May 20, 12 PM $0.0977
+0.79%
$25.03 million $419,153
May 20, 11 AM $0.0969
-0.78%
$24.83 million $421,353
May 20, 10 AM $0.0976
+1.02%
$25.03 million $418,246
May 20, 9 AM $0.0967
-1.48%
$24.78 million $414,324
May 20, 8 AM $0.0981
+0.42%
$25.15 million $416,458
May 20, 7 AM $0.0977
-0.18%
$25.04 million $420,290
May 20, 6 AM $0.0979
+1.39%
$25.09 million $412,079
May 20, 5 AM $0.0965
-0.09%
$24.74 million $413,012
May 20, 4 AM $0.0966
-0.01%
$24.76 million $424,010
May 20, 3 AM $0.0966
-0.16%
$24.77 million $424,920
May 20, 2 AM $0.0968
-0.98%
$24.8 million $418,537
May 20, 1 AM $0.0977
+0.67%
$25.05 million $417,456
May 20, 12 AM $0.0971
-0.49%
$24.88 million $413,291
May 19, 11 PM $0.0976
-0.19%
$25.01 million $420,250
May 19, 10 PM $0.0977
-1.23%
$25.05 million $424,011
May 19, 9 PM $0.099
-0.74%
$25.37 million $415,048
May 19, 8 PM $0.0997
+0.46%
$25.55 million $412,728
May 19, 7 PM $0.0992
-0.21%
$25.44 million $410,606
May 19, 6 PM $0.0995
+0.41%
$25.49 million $403,266
May 19, 5 PM $0.0991
-0.47%
$25.39 million $403,163
May 19, 4 PM $0.0995
+0.10%
$25.51 million $407,424
May 19, 3 PM $0.0994
-0.08%
$25.48 million $433,918
May 19, 2 PM $0.0995
+0.12%
$25.5 million $450,962
May 19, 1 PM $0.0994
+0.06%
$25.47 million $469,549
May 19, 12 PM $0.0993
+0.06%
$25.46 million $468,412
May 19, 11 AM $0.0993
+0.06%
$25.44 million $471,742
May 19, 10 AM $0.0992
-0.13%
$25.43 million $477,331
May 19, 9 AM $0.0993
+0.11%
$25.46 million $481,928
May 19, 8 AM $0.0992
-0.05%
$25.43 million $480,676
May 19, 7 AM $0.0993
+0.54%
$25.44 million $478,940
May 19, 6 AM $0.0987
-0.74%
$25.31 million $481,447
May 19, 5 AM $0.0995
+0.13%
$25.49 million $478,833
May 19, 4 AM $0.0993
-0.56%
$25.46 million $473,226
May 19, 3 AM $0.0999
+0.42%
$25.61 million $470,551
May 19, 2 AM $0.0995
-0.38%
$25.5 million $472,348
May 19, 1 AM $0.0999
-0.32%
$25.6 million $477,009
May 19, 12 AM $0.1
-0.10%
$25.68 million $484,592
May 18, 11 PM $0.1
+1.52%
$25.7 million $501,025
May 18, 10 PM $0.0988
-0.57%
$25.32 million $547,958
May 18, 9 PM $0.0994
-0.25%
$25.47 million $563,238