AIO Historical Data

AIO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.125
+1.23%
$ 32.17 million $ 894,518
Nov 17, 9 PM $ 0.124
-0.16%
$ 31.78 million $ 887,532
Nov 17, 8 PM $ 0.124
-0.22%
$ 31.83 million $ 959,618
Nov 17, 7 PM $ 0.124
+0.54%
$ 31.9 million $ 984,632
Nov 17, 6 PM $ 0.124
-1.04%
$ 31.73 million $ 1.07 million
Nov 17, 5 PM $ 0.125
+0.57%
$ 32.06 million $ 1.05 million
Nov 17, 4 PM $ 0.124
+0.28%
$ 31.88 million $ 1.03 million
Nov 17, 3 PM $ 0.124
-0.16%
$ 31.79 million $ 990,139
Nov 17, 2 PM $ 0.124
+0.18%
$ 31.84 million $ 988,114
Nov 17, 1 PM $ 0.124
-0.19%
$ 31.78 million $ 964,382
Nov 17, 12 PM $ 0.124
-0.06%
$ 31.85 million $ 892,443
Nov 17, 11 AM $ 0.124
-0.06%
$ 31.86 million $ 888,713
Nov 17, 10 AM $ 0.124
+0.02%
$ 31.85 million $ 891,881
Nov 17, 9 AM $ 0.124
-0.04%
$ 31.86 million $ 885,276
Nov 17, 8 AM $ 0.124
+0.14%
$ 31.88 million $ 886,779
Nov 17, 7 AM $ 0.124
-0.09%
$ 31.83 million $ 892,416
Nov 17, 6 AM $ 0.124
+0.24%
$ 31.86 million $ 894,789
Nov 17, 5 AM $ 0.124
-0.55%
$ 31.79 million $ 887,401
Nov 17, 4 AM $ 0.125
-0.21%
$ 31.97 million $ 839,262
Nov 17, 3 AM $ 0.125
-0.14%
$ 32.03 million $ 816,332
Nov 17, 2 AM $ 0.125
+0.06%
$ 32.08 million $ 808,283
Nov 17, 1 AM $ 0.125
+0.26%
$ 32.06 million $ 734,371
Nov 17, 12 AM $ 0.125
-1.85%
$ 31.98 million $ 749,354
Nov 16, 11 PM $ 0.127
+0.99%
$ 32.58 million $ 733,642
Nov 16, 10 PM $ 0.126
+1.28%
$ 32.26 million $ 715,583
Nov 16, 9 PM $ 0.124
-2.69%
$ 31.86 million $ 718,391
Nov 16, 8 PM $ 0.128
+4.12%
$ 32.74 million $ 647,988
Nov 16, 7 PM $ 0.123
+0.72%
$ 31.44 million $ 618,140
Nov 16, 6 PM $ 0.122
+0.72%
$ 31.21 million $ 505,292
Nov 16, 5 PM $ 0.121
-0.63%
$ 30.99 million $ 501,756
Nov 16, 4 PM $ 0.122
+0.39%
$ 31.19 million $ 480,108
Nov 16, 3 PM $ 0.121
+0.30%
$ 31.07 million $ 490,294
Nov 16, 2 PM $ 0.121
+0.23%
$ 30.97 million $ 489,260
Nov 16, 1 PM $ 0.121
+0.32%
$ 30.89 million $ 488,446
Nov 16, 12 PM $ 0.12
+0.03%
$ 30.8 million $ 480,128
Nov 16, 11 AM $ 0.12
+0.07%
$ 30.8 million $ 486,326
Nov 16, 10 AM $ 0.12
+0.11%
$ 30.77 million $ 485,190
Nov 16, 9 AM $ 0.12
+0.57%
$ 30.73 million $ 483,001
Nov 16, 8 AM $ 0.119
-0.91%
$ 30.56 million $ 477,846
Nov 16, 7 AM $ 0.12
-0.21%
$ 30.84 million $ 466,146
Nov 16, 6 AM $ 0.121
+0.01%
$ 30.9 million $ 463,768
Nov 16, 5 AM $ 0.121
-0.02%
$ 30.9 million $ 471,549
Nov 16, 4 AM $ 0.121
+0.15%
$ 30.9 million $ 467,723
Nov 16, 3 AM $ 0.12
+0.25%
$ 30.86 million $ 470,885
Nov 16, 2 AM $ 0.12
+0.02%
$ 30.78 million $ 476,112
Nov 16, 1 AM $ 0.12
-0.66%
$ 30.77 million $ 495,235
Nov 16, 12 AM $ 0.121
+0.26%
$ 30.98 million $ 476,530
Nov 15, 11 PM $ 0.121
+1.78%
$ 30.89 million $ 468,692
Nov 15, 10 PM $ 0.118
+1.27%
$ 30.35 million $ 475,437
Nov 15, 9 PM $ 0.117
+0.34%
$ 29.97 million $ 458,335