Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.133
-1.53%
$34.21 million $956,778
Nov 6, 2025 $0.136
+1.10%
$34.74 million $1.31 million
Nov 5, 2025 $0.134
-1.90%
$34.36 million $917,527
Nov 4, 2025 $0.137
-3.18%
$35.03 million $997,575
Nov 3, 2025 $0.141
-13.71%
$36.18 million $1.39 million
Nov 2, 2025 $0.164
-1.21%
$41.93 million $742,599
Nov 1, 2025 $0.166
-0.16%
$42.45 million $846,150
Oct 31, 2025 $0.166
+1.06%
$42.52 million $1.14 million
Oct 30, 2025 $0.163
+6.90%
$42 million $2.25 million
Oct 29, 2025 $0.152
-2.30%
$39.08 million $1.26 million
Oct 28, 2025 $0.157
+3.93%
$39.97 million $729,490
Oct 27, 2025 $0.151
-3.27%
$38.7 million $1.04 million
Oct 26, 2025 $0.156
+4.71%
$40 million $1.5 million
Oct 25, 2025 $0.149
-24.04%
$38.2 million $689,157
Oct 24, 2025 $0.197
+8.33%
$50.29 million $899,452
Oct 23, 2025 $0.175
-0.11%
$46.59 million $539,144
Oct 22, 2025 $0.171
+8.94%
$44.79 million $868,263
Oct 21, 2025 $0.159
+1.51%
$40.11 million $729,436
Oct 20, 2025 $0.153
-5.88%
$40.18 million $861,293
Oct 19, 2025 $0.163
+9.41%
$41.74 million $1.53 million
Oct 18, 2025 $0.149
-5.77%
$38.24 million $1.01 million
Oct 17, 2025 $0.158
+11.32%
$40.56 million $4.25 million
Oct 16, 2025 $0.139
+0.36%
$36.38 million $2.71 million
Oct 15, 2025 $0.139
-2.65%
$35.57 million $2.51 million
Oct 14, 2025 $0.143
+16.52%
$36.66 million $5.13 million
Oct 13, 2025 $0.123
+0.71%
$31.53 million $608,918
Oct 12, 2025 $0.122
+2.62%
$31.31 million $850,177
Oct 11, 2025 $0.119
+19.01%
$30.52 million $1.02 million
Oct 10, 2025 $0.1
-25.42%
$25.78 million $1.9 million
Oct 9, 2025 $0.134
-6.78%
$34.44 million $795,020
Oct 8, 2025 $0.144
-3.88%
$36.86 million $823,878
Oct 7, 2025 $0.15
-0.26%
$38.36 million $3.2 million
Oct 6, 2025 $0.15
+6.30%
$38.46 million $1.73 million
Oct 5, 2025 $0.141
+4.24%
$36.25 million $632,713
Oct 4, 2025 $0.136
-9.34%
$34.71 million $662,620
Oct 3, 2025 $0.15
-0.05%
$38.41 million $993,019
Oct 2, 2025 $0.15
+0.93%
$38.4 million $777,576
Oct 1, 2025 $0.148
-2.94%
$38.01 million $898,757
Sep 30, 2025 $0.151
+0.20%
$39.14 million $1.55 million
Sep 29, 2025 $0.151
-8.14%
$38.75 million $1.36 million
Sep 28, 2025 $0.167
+7.54%
$42.18 million $1.58 million
Sep 27, 2025 $0.155
-8.99%
$39.77 million $1.66 million
Sep 26, 2025 $0.17
+14.61%
$43.7 million $1.42 million
Sep 25, 2025 $0.145
-12.77%
$37.85 million $1.2 million
Sep 24, 2025 $0.164
+9.85%
$42.46 million $1.58 million
Sep 23, 2025 $0.153
+0.64%
$38.2 million $936,687
Sep 22, 2025 $0.182
+21.97%
$46.7 million $1.23 million
Sep 21, 2025 $0.15
-3.58%
$38.28 million $1.67 million
Sep 20, 2025 $0.156
+4.11%
$39.95 million $1.84 million
Sep 19, 2025 $0.151
-12.79%
$38.33 million $1.63 million