AIO Historical Data

AIO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.109
+3.17%
$ 27.86 million $ 606,785
Jun 6, 12 AM $ 0.105
+0.66%
$ 27 million $ 598,360
Jun 5, 11 PM $ 0.105
-0.71%
$ 26.82 million $ 594,720
Jun 5, 10 PM $ 0.105
+0.15%
$ 27.01 million $ 588,683
Jun 5, 9 PM $ 0.105
+0.06%
$ 26.97 million $ 581,696
Jun 5, 8 PM $ 0.105
+3.46%
$ 26.96 million $ 566,213
Jun 5, 7 PM $ 0.102
+4.70%
$ 26.06 million $ 554,044
Jun 5, 6 PM $ 0.0971
+1.49%
$ 24.89 million $ 506,894
Jun 5, 5 PM $ 0.0957
-0.58%
$ 24.52 million $ 499,440
Jun 5, 4 PM $ 0.0962
-0.08%
$ 24.67 million $ 492,878
Jun 5, 3 PM $ 0.0963
+4.20%
$ 24.69 million $ 478,537
Jun 5, 2 PM $ 0.0924
+0.52%
$ 23.69 million $ 464,759
Jun 5, 1 PM $ 0.092
-1.89%
$ 23.57 million $ 450,358
Jun 5, 12 PM $ 0.0937
+0.55%
$ 24.03 million $ 450,476
Jun 5, 11 AM $ 0.0932
+0.30%
$ 23.9 million $ 453,606
Jun 5, 10 AM $ 0.0929
-0.61%
$ 23.82 million $ 472,274
Jun 5, 9 AM $ 0.0935
-0.82%
$ 23.97 million $ 473,450
Jun 5, 8 AM $ 0.0943
+1.70%
$ 24.17 million $ 479,744
Jun 5, 7 AM $ 0.0927
-3.21%
$ 23.76 million $ 481,411
Jun 5, 6 AM $ 0.0958
-5.06%
$ 24.55 million $ 450,472
Jun 5, 5 AM $ 0.101
-1.96%
$ 25.86 million $ 444,267
Jun 5, 4 AM $ 0.103
+1.07%
$ 26.38 million $ 448,032
Jun 5, 3 AM $ 0.102
+0.70%
$ 26.1 million $ 454,492
Jun 5, 2 AM $ 0.101
+1.44%
$ 25.92 million $ 451,061
Jun 5, 1 AM $ 0.0997
+0.34%
$ 25.55 million $ 453,519
Jun 5, 12 AM $ 0.0993
+0.59%
$ 25.46 million $ 448,610
Jun 4, 11 PM $ 0.0988
+0.26%
$ 25.32 million $ 443,012
Jun 4, 10 PM $ 0.0985
-0.15%
$ 25.25 million $ 438,157
Jun 4, 9 PM $ 0.0986
-1.12%
$ 25.29 million $ 439,571
Jun 4, 8 PM $ 0.0998
+0.64%
$ 25.57 million $ 441,169
Jun 4, 7 PM $ 0.0991
-0.25%
$ 25.41 million $ 442,125
Jun 4, 6 PM $ 0.0994
+1.17%
$ 25.47 million $ 448,036
Jun 4, 5 PM $ 0.0982
-0.67%
$ 25.18 million $ 455,856
Jun 4, 4 PM $ 0.0989
-2.88%
$ 25.35 million $ 462,905
Jun 4, 3 PM $ 0.102
-1.59%
$ 26.1 million $ 465,852
Jun 4, 2 PM $ 0.103
-0.03%
$ 26.51 million $ 459,266
Jun 4, 1 PM $ 0.103
+1.61%
$ 26.52 million $ 465,391
Jun 4, 12 PM $ 0.102
+0.30%
$ 26.1 million $ 469,590
Jun 4, 11 AM $ 0.102
-3.84%
$ 26.03 million $ 461,671
Jun 4, 10 AM $ 0.106
+1.39%
$ 27.07 million $ 446,265
Jun 4, 9 AM $ 0.104
-3.37%
$ 26.7 million $ 442,308
Jun 4, 8 AM $ 0.108
+0.99%
$ 27.63 million $ 443,088
Jun 4, 7 AM $ 0.107
+0.82%
$ 27.36 million $ 438,911
Jun 4, 6 AM $ 0.106
+1.87%
$ 27.13 million $ 435,282
Jun 4, 5 AM $ 0.104
-2.33%
$ 26.63 million $ 434,495
Jun 4, 4 AM $ 0.106
-2.12%
$ 27.27 million $ 433,949
Jun 4, 3 AM $ 0.109
+4.17%
$ 27.86 million $ 433,246
Jun 4, 2 AM $ 0.104
+1.29%
$ 26.75 million $ 435,116
Jun 4, 1 AM $ 0.103
-2.96%
$ 26.41 million $ 445,856
Jun 4, 12 AM $ 0.106
-0.30%
$ 27.21 million $ 457,508