AIO Historical Data

AIO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0731
+0.84%
$ 18.73 million $ 385,934
Apr 6, 1 PM $ 0.0725
-3.90%
$ 18.58 million $ 380,067
Apr 6, 12 PM $ 0.0754
+0.15%
$ 19.33 million $ 373,339
Apr 6, 11 AM $ 0.0753
+0.19%
$ 19.3 million $ 372,244
Apr 6, 10 AM $ 0.0752
+0.93%
$ 19.26 million $ 396,062
Apr 6, 9 AM $ 0.0745
-0.40%
$ 19.09 million $ 391,678
Apr 6, 8 AM $ 0.0748
+0.09%
$ 19.16 million $ 391,419
Apr 6, 7 AM $ 0.0747
+0.21%
$ 19.14 million $ 389,412
Apr 6, 6 AM $ 0.0745
-0.49%
$ 19.1 million $ 390,442
Apr 6, 5 AM $ 0.0749
-0.09%
$ 19.19 million $ 393,525
Apr 6, 4 AM $ 0.075
-0.21%
$ 19.21 million $ 392,762
Apr 6, 3 AM $ 0.0751
-0.07%
$ 19.25 million $ 393,579
Apr 6, 2 AM $ 0.0752
-0.58%
$ 19.27 million $ 391,484
Apr 6, 1 AM $ 0.0756
+0.31%
$ 19.38 million $ 391,976
Apr 6, 12 AM $ 0.0754
-0.32%
$ 19.32 million $ 395,566
Apr 5, 11 PM $ 0.0756
+0.16%
$ 19.38 million $ 434,047
Apr 5, 10 PM $ 0.0755
+0.26%
$ 19.35 million $ 430,029
Apr 5, 9 PM $ 0.0753
+0.28%
$ 19.3 million $ 425,298
Apr 5, 8 PM $ 0.0751
+0.40%
$ 19.25 million $ 426,929
Apr 5, 7 PM $ 0.0748
-0.10%
$ 19.17 million $ 433,129
Apr 5, 6 PM $ 0.0749
-1.80%
$ 19.19 million $ 438,943
Apr 5, 5 PM $ 0.0762
+1.05%
$ 19.54 million $ 439,296
Apr 5, 4 PM $ 0.0754
+0.56%
$ 19.34 million $ 441,570
Apr 5, 3 PM $ 0.075
+0.21%
$ 19.23 million $ 436,946
Apr 5, 2 PM $ 0.0749
+0.07%
$ 19.19 million $ 440,591
Apr 5, 1 PM $ 0.0748
+0.53%
$ 19.18 million $ 445,176
Apr 5, 12 PM $ 0.0744
-0.79%
$ 19.08 million $ 444,116
Apr 5, 11 AM $ 0.075
-2.11%
$ 19.23 million $ 443,306
Apr 5, 10 AM $ 0.0766
+0.30%
$ 19.64 million $ 414,443
Apr 5, 9 AM $ 0.0764
+0.39%
$ 19.58 million $ 418,455
Apr 5, 8 AM $ 0.0761
+0.38%
$ 19.5 million $ 418,533
Apr 5, 7 AM $ 0.0758
-0.65%
$ 19.43 million $ 415,681
Apr 5, 6 AM $ 0.0763
+0.18%
$ 19.56 million $ 413,060
Apr 5, 5 AM $ 0.0762
+0.34%
$ 19.53 million $ 409,548
Apr 5, 4 AM $ 0.0759
+0.46%
$ 19.46 million $ 410,907
Apr 5, 3 AM $ 0.0756
+0.82%
$ 19.37 million $ 412,411
Apr 5, 2 AM $ 0.075
+0.11%
$ 19.22 million $ 404,778
Apr 5, 1 AM $ 0.0749
-1.71%
$ 19.2 million $ 404,513
Apr 5, 12 AM $ 0.0762
-1.75%
$ 19.53 million $ 398,503
Apr 4, 11 PM $ 0.0775
-0.78%
$ 19.88 million $ 357,394
Apr 4, 10 PM $ 0.0782
-1.66%
$ 20.03 million $ 362,210
Apr 4, 9 PM $ 0.0795
+0.12%
$ 20.37 million $ 374,590
Apr 4, 8 PM $ 0.0794
-0.33%
$ 20.35 million $ 379,200
Apr 4, 7 PM $ 0.0796
+0.58%
$ 20.41 million $ 379,290
Apr 4, 6 PM $ 0.0792
+0.42%
$ 20.3 million $ 373,830
Apr 4, 5 PM $ 0.0788
+0.72%
$ 20.21 million $ 375,931
Apr 4, 4 PM $ 0.0783
-2.68%
$ 20.07 million $ 371,700
Apr 4, 3 PM $ 0.0805
+1.17%
$ 20.63 million $ 378,821
Apr 4, 2 PM $ 0.0795
+4.34%
$ 20.38 million $ 371,728
Apr 4, 1 PM $ 0.0762
-0.86%
$ 19.53 million $ 365,722