AIO Historical Data

AIO Page 8
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0807
-0.05%
$ 20.66 million $ 457,759
7:29 PM $ 0.0807
-0.05%
$ 20.69 million $ 457,929
7:28 PM $ 0.0807
+0.00%
$ 20.69 million $ 458,012
7:27 PM $ 0.0807
-0.04%
$ 20.69 million $ 458,183
7:26 PM $ 0.0808
+0.00%
$ 20.69 million $ 458,199
7:25 PM $ 0.0808
+0.01%
$ 20.69 million $ 458,275
7:24 PM $ 0.0808
-0.05%
$ 20.7 million $ 458,275
7:23 PM $ 0.0808
+0.00%
$ 20.7 million $ 458,159
7:22 PM $ 0.0808
+0.02%
$ 20.7 million $ 459,135
7:21 PM $ 0.0808
-0.01%
$ 20.7 million $ 460,106
7:20 PM $ 0.0808
+0.04%
$ 20.7 million $ 460,194
7:19 PM $ 0.0808
-0.03%
$ 20.7 million $ 460,052
7:18 PM $ 0.0808
+0.01%
$ 20.7 million $ 460,134
7:17 PM $ 0.0808
+0.01%
$ 20.7 million $ 460,073
7:16 PM $ 0.0808
+0.02%
$ 20.7 million $ 460,112
7:15 PM $ 0.0808
-0.04%
$ 20.7 million $ 460,041
7:14 PM $ 0.0808
-0.04%
$ 20.71 million $ 459,939
7:13 PM $ 0.0808
-0.01%
$ 20.71 million $ 459,777
7:12 PM $ 0.0808
+0.02%
$ 20.71 million $ 459,883
7:11 PM $ 0.0808
+0.02%
$ 20.71 million $ 459,866
7:10 PM $ 0.0808
-0.04%
$ 20.71 million $ 460,092
7:09 PM $ 0.0808
-0.04%
$ 20.72 million $ 460,092
7:08 PM $ 0.0809
+0.00%
$ 20.72 million $ 459,818
7:07 PM $ 0.0809
+0.03%
$ 20.72 million $ 459,791
7:06 PM $ 0.0808
+0.01%
$ 20.72 million $ 459,842
7:05 PM $ 0.0808
-0.02%
$ 20.72 million $ 459,884
7:04 PM $ 0.0808
-0.03%
$ 20.72 million $ 459,909
7:03 PM $ 0.0809
+0.01%
$ 20.72 million $ 459,491
7:02 PM $ 0.0809
-0.02%
$ 20.72 million $ 461,054
7:01 PM $ 0.0809
+0.02%
$ 20.72 million $ 461,205
7:00 PM $ 0.0809
+0.01%
$ 20.72 million $ 461,199
6:59 PM $ 0.0809
-0.03%
$ 20.72 million $ 458,221
6:58 PM $ 0.0809
+0.00%
$ 20.72 million $ 458,182
6:57 PM $ 0.0809
+0.00%
$ 20.72 million $ 458,182
6:56 PM $ 0.0809
-0.01%
$ 20.72 million $ 458,278
6:55 PM $ 0.0809
+0.04%
$ 20.72 million $ 458,433
6:54 PM $ 0.0809
-0.01%
$ 20.73 million $ 458,374
6:53 PM $ 0.0809
+0.02%
$ 20.73 million $ 458,167
6:52 PM $ 0.0808
-0.03%
$ 20.73 million $ 458,195
6:51 PM $ 0.0809
+0.05%
$ 20.73 million $ 458,208
6:50 PM $ 0.0808
-0.09%
$ 20.73 million $ 458,269
6:49 PM $ 0.0809
-0.12%
$ 20.74 million $ 458,787
6:48 PM $ 0.081
-0.04%
$ 20.74 million $ 460,519
6:47 PM $ 0.081
+0.03%
$ 20.74 million $ 460,861
6:46 PM $ 0.081
+0.00%
$ 20.74 million $ 460,534
6:45 PM $ 0.081
-0.12%
$ 20.74 million $ 460,101
6:44 PM $ 0.0811
-0.14%
$ 20.79 million $ 460,617
6:43 PM $ 0.0812
-0.04%
$ 20.79 million $ 460,617
6:42 PM $ 0.0812
+0.01%
$ 20.79 million $ 462,030
6:41 PM $ 0.0812
-0.01%
$ 20.79 million $ 463,337