AIO Historical Data

AIO Page 8
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.133
+0.38%
$ 34.03 million $ 1.47 million
10:11 AM $ 0.133
+0.04%
$ 34.03 million $ 1.47 million
10:10 AM $ 0.132
+0.05%
$ 34.03 million $ 1.47 million
10:09 AM $ 0.132
+0.21%
$ 33.93 million $ 1.47 million
10:08 AM $ 0.132
+0.11%
$ 33.93 million $ 1.47 million
10:07 AM $ 0.132
-0.02%
$ 33.93 million $ 1.47 million
10:06 AM $ 0.132
+0.01%
$ 33.93 million $ 1.47 million
10:05 AM $ 0.132
+0.05%
$ 33.93 million $ 1.47 million
10:04 AM $ 0.132
-0.01%
$ 33.81 million $ 1.48 million
10:03 AM $ 0.132
-0.25%
$ 33.81 million $ 1.48 million
10:02 AM $ 0.132
-0.07%
$ 33.81 million $ 1.48 million
10:01 AM $ 0.132
+0.02%
$ 33.81 million $ 1.48 million
10:00 AM $ 0.132
+0.01%
$ 33.81 million $ 1.48 million
9:59 AM $ 0.132
-0.71%
$ 33.93 million $ 1.48 million
9:58 AM $ 0.133
+0.28%
$ 33.93 million $ 1.48 million
9:57 AM $ 0.133
+0.10%
$ 33.93 million $ 1.48 million
9:56 AM $ 0.133
+0.06%
$ 33.93 million $ 1.48 million
9:55 AM $ 0.133
+0.19%
$ 33.93 million $ 1.48 million
9:54 AM $ 0.133
+0.08%
$ 33.99 million $ 1.48 million
9:53 AM $ 0.132
-0.18%
$ 33.99 million $ 1.48 million
9:52 AM $ 0.133
+0.30%
$ 33.99 million $ 1.48 million
9:51 AM $ 0.132
-0.35%
$ 33.99 million $ 1.48 million
9:50 AM $ 0.133
+0.00%
$ 33.99 million $ 1.47 million
9:49 AM $ 0.133
+0.12%
$ 34.05 million $ 1.47 million
9:48 AM $ 0.133
+0.00%
$ 34.05 million $ 1.47 million
9:47 AM $ 0.133
-0.33%
$ 34.05 million $ 1.47 million
9:46 AM $ 0.133
-0.03%
$ 34.05 million $ 1.47 million
9:45 AM $ 0.133
+0.65%
$ 34.05 million $ 1.47 million
9:44 AM $ 0.132
-0.30%
$ 33.92 million $ 1.47 million
9:43 AM $ 0.133
-0.07%
$ 33.92 million $ 1.46 million
9:42 AM $ 0.133
-0.05%
$ 33.92 million $ 1.47 million
9:41 AM $ 0.133
+0.00%
$ 33.92 million $ 1.47 million
9:40 AM $ 0.133
-0.05%
$ 33.92 million $ 1.47 million
9:39 AM $ 0.133
+0.37%
$ 34.05 million $ 1.46 million
9:38 AM $ 0.132
-0.09%
$ 34.05 million $ 1.46 million
9:37 AM $ 0.132
+0.13%
$ 34.05 million $ 1.46 million
9:36 AM $ 0.132
-0.02%
$ 34.05 million $ 1.46 million
9:35 AM $ 0.132
+0.26%
$ 34.05 million $ 1.46 million
9:34 AM $ 0.132
-0.04%
$ 33.82 million $ 1.46 million
9:33 AM $ 0.132
+1.04%
$ 33.82 million $ 1.46 million
9:32 AM $ 0.13
+0.48%
$ 33.82 million $ 1.45 million
9:31 AM $ 0.13
+0.00%
$ 33.82 million $ 1.45 million
9:30 AM $ 0.13
+0.10%
$ 33.82 million $ 1.45 million
9:29 AM $ 0.13
-0.04%
$ 33.22 million $ 1.45 million
9:28 AM $ 0.13
+0.03%
$ 33.22 million $ 1.45 million
9:27 AM $ 0.13
+0.03%
$ 33.22 million $ 1.45 million
9:26 AM $ 0.13
+0.05%
$ 33.22 million $ 1.45 million
9:25 AM $ 0.129
-0.01%
$ 33.22 million $ 1.45 million
9:24 AM $ 0.129
+0.05%
$ 33.18 million $ 1.45 million
9:23 AM $ 0.129
-0.16%
$ 33.18 million $ 1.46 million