AIO Historical Data

AIO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.103
-2.96%
$ 26.41 million $ 445,856
Jun 4, 12 AM $ 0.106
-0.30%
$ 27.21 million $ 457,508
Jun 3, 11 PM $ 0.106
-0.92%
$ 27.29 million $ 472,832
Jun 3, 10 PM $ 0.107
-1.14%
$ 27.54 million $ 487,815
Jun 3, 9 PM $ 0.109
+0.91%
$ 27.86 million $ 495,747
Jun 3, 8 PM $ 0.108
-0.33%
$ 27.62 million $ 494,339
Jun 3, 7 PM $ 0.108
+3.15%
$ 27.71 million $ 506,476
Jun 3, 6 PM $ 0.105
+3.52%
$ 26.86 million $ 515,850
Jun 3, 5 PM $ 0.101
-0.10%
$ 25.95 million $ 521,114
Jun 3, 4 PM $ 0.101
+1.11%
$ 25.97 million $ 530,169
Jun 3, 3 PM $ 0.1
+0.41%
$ 25.69 million $ 543,291
Jun 3, 2 PM $ 0.0998
+0.10%
$ 25.58 million $ 549,908
Jun 3, 1 PM $ 0.0997
-0.63%
$ 25.56 million $ 569,313
Jun 3, 12 PM $ 0.1
+1.42%
$ 25.72 million $ 580,910
Jun 3, 11 AM $ 0.0989
-0.16%
$ 25.36 million $ 598,934
Jun 3, 10 AM $ 0.0991
+0.09%
$ 25.4 million $ 629,513
Jun 3, 9 AM $ 0.099
-1.24%
$ 25.38 million $ 695,454
Jun 3, 8 AM $ 0.1
-2.28%
$ 25.7 million $ 764,530
Jun 3, 7 AM $ 0.103
-0.51%
$ 26.3 million $ 826,377
Jun 3, 6 AM $ 0.103
+2.27%
$ 26.43 million $ 848,468
Jun 3, 5 AM $ 0.101
+0.57%
$ 25.85 million $ 884,348
Jun 3, 4 AM $ 0.1
-2.63%
$ 25.7 million $ 899,079
Jun 3, 3 AM $ 0.103
-0.08%
$ 26.39 million $ 905,053
Jun 3, 2 AM $ 0.103
+7.66%
$ 26.42 million $ 907,231
Jun 3, 1 AM $ 0.0957
-0.03%
$ 24.54 million $ 879,044
Jun 3, 12 AM $ 0.0957
-1.41%
$ 24.54 million $ 869,505
Jun 2, 11 PM $ 0.0971
-1.91%
$ 24.89 million $ 855,739
Jun 2, 10 PM $ 0.099
-0.11%
$ 25.39 million $ 854,402
Jun 2, 9 PM $ 0.0992
+1.98%
$ 25.42 million $ 847,281
Jun 2, 8 PM $ 0.0972
-2.85%
$ 24.92 million $ 847,449
Jun 2, 7 PM $ 0.1
+2.86%
$ 25.65 million $ 837,991
Jun 2, 6 PM $ 0.0973
-1.06%
$ 24.94 million $ 819,304
Jun 2, 5 PM $ 0.0983
+2.54%
$ 25.21 million $ 803,486
Jun 2, 4 PM $ 0.0959
+1.04%
$ 24.58 million $ 788,870
Jun 2, 3 PM $ 0.0949
-0.91%
$ 24.33 million $ 775,302
Jun 2, 2 PM $ 0.0958
-1.81%
$ 24.55 million $ 768,097
Jun 2, 1 PM $ 0.0976
+0.95%
$ 25 million $ 761,265
Jun 2, 12 PM $ 0.0966
-0.36%
$ 24.77 million $ 758,700
Jun 2, 11 AM $ 0.097
-2.10%
$ 24.86 million $ 742,100
Jun 2, 10 AM $ 0.0991
-7.86%
$ 25.4 million $ 713,478
Jun 2, 9 AM $ 0.107
+3.69%
$ 27.55 million $ 651,533
Jun 2, 8 AM $ 0.104
+1.62%
$ 26.57 million $ 580,375
Jun 2, 7 AM $ 0.102
+2.87%
$ 26.15 million $ 514,621
Jun 2, 6 AM $ 0.0992
+0.28%
$ 25.42 million $ 488,648
Jun 2, 5 AM $ 0.0989
+3.39%
$ 25.35 million $ 451,307
Jun 2, 4 AM $ 0.0956
+2.87%
$ 24.51 million $ 429,267
Jun 2, 3 AM $ 0.093
+0.37%
$ 23.83 million $ 413,701
Jun 2, 2 AM $ 0.0926
+0.13%
$ 23.74 million $ 406,807
Jun 2, 1 AM $ 0.0925
-0.80%
$ 23.71 million $ 409,601
Jun 2, 12 AM $ 0.0933
-1.15%
$ 23.91 million $ 406,957