AIO Historical Data

AIO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0795
+4.34%
$ 20.38 million $ 371,728
Apr 4, 1 PM $ 0.0762
-0.86%
$ 19.53 million $ 365,722
Apr 4, 12 PM $ 0.0769
+0.68%
$ 19.7 million $ 361,287
Apr 4, 11 AM $ 0.0763
-2.10%
$ 19.56 million $ 358,675
Apr 4, 10 AM $ 0.078
+0.76%
$ 19.99 million $ 360,455
Apr 4, 9 AM $ 0.0774
+0.23%
$ 19.84 million $ 360,173
Apr 4, 8 AM $ 0.0772
-0.70%
$ 19.79 million $ 355,855
Apr 4, 7 AM $ 0.0778
-0.88%
$ 19.93 million $ 353,303
Apr 4, 6 AM $ 0.0784
+0.17%
$ 20.11 million $ 356,711
Apr 4, 5 AM $ 0.0783
+0.16%
$ 20.07 million $ 353,088
Apr 4, 4 AM $ 0.0782
-0.39%
$ 20.04 million $ 356,482
Apr 4, 3 AM $ 0.0785
+0.67%
$ 20.12 million $ 358,188
Apr 4, 2 AM $ 0.078
+0.63%
$ 19.99 million $ 362,516
Apr 4, 1 AM $ 0.0775
+0.00%
$ 19.86 million $ 374,181
Apr 4, 12 AM $ 0.0775
+0.22%
$ 19.86 million $ 376,507
Apr 3, 11 PM $ 0.0773
+1.22%
$ 19.82 million $ 380,057
Apr 3, 10 PM $ 0.0764
-2.43%
$ 19.58 million $ 391,030
Apr 3, 9 PM $ 0.0783
+0.18%
$ 20.06 million $ 392,847
Apr 3, 8 PM $ 0.0781
-3.37%
$ 20.03 million $ 390,793
Apr 3, 7 PM $ 0.0809
-0.77%
$ 20.73 million $ 394,263
Apr 3, 6 PM $ 0.0815
+0.06%
$ 20.89 million $ 396,960
Apr 3, 5 PM $ 0.0814
+0.64%
$ 20.87 million $ 401,351
Apr 3, 4 PM $ 0.0809
-0.40%
$ 20.74 million $ 404,741
Apr 3, 3 PM $ 0.0812
-0.28%
$ 20.82 million $ 413,845
Apr 3, 2 PM $ 0.0815
-1.56%
$ 20.88 million $ 439,278
Apr 3, 1 PM $ 0.0828
-0.35%
$ 21.21 million $ 450,306
Apr 3, 12 PM $ 0.083
-0.39%
$ 21.29 million $ 466,517
Apr 3, 11 AM $ 0.0834
+0.65%
$ 21.37 million $ 491,304
Apr 3, 10 AM $ 0.0828
+0.89%
$ 21.23 million $ 504,977
Apr 3, 9 AM $ 0.0821
-0.83%
$ 21.04 million $ 545,090
Apr 3, 8 AM $ 0.0828
-0.87%
$ 21.22 million $ 561,870
Apr 3, 7 AM $ 0.0835
-1.12%
$ 21.41 million $ 577,875
Apr 3, 6 AM $ 0.0845
-1.19%
$ 21.65 million $ 584,714
Apr 3, 5 AM $ 0.0855
+0.39%
$ 21.91 million $ 602,781
Apr 3, 4 AM $ 0.0851
+1.12%
$ 21.82 million $ 607,560
Apr 3, 3 AM $ 0.0842
+2.00%
$ 21.58 million $ 610,952
Apr 3, 2 AM $ 0.0825
+2.21%
$ 21.16 million $ 616,224
Apr 3, 1 AM $ 0.0808
-0.09%
$ 20.7 million $ 610,134
Apr 3, 12 AM $ 0.0808
-1.42%
$ 20.72 million $ 631,033
Apr 2, 11 PM $ 0.082
+1.35%
$ 21.02 million $ 645,556
Apr 2, 10 PM $ 0.0809
+0.45%
$ 20.74 million $ 632,510
Apr 2, 9 PM $ 0.0805
+0.45%
$ 20.65 million $ 629,004
Apr 2, 8 PM $ 0.0802
-0.24%
$ 20.55 million $ 628,381
Apr 2, 7 PM $ 0.0804
-0.39%
$ 20.6 million $ 624,597
Apr 2, 6 PM $ 0.0807
-0.70%
$ 20.68 million $ 625,555
Apr 2, 5 PM $ 0.0813
+1.03%
$ 20.83 million $ 624,803
Apr 2, 4 PM $ 0.0804
+0.39%
$ 20.62 million $ 621,569
Apr 2, 3 PM $ 0.0801
-1.24%
$ 20.54 million $ 616,162
Apr 2, 2 PM $ 0.0811
-0.13%
$ 20.8 million $ 599,459
Apr 2, 1 PM $ 0.0812
-1.17%
$ 20.82 million $ 596,001