Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 5 PM $0.0458
+3.14%
$11.73 million $808,159
Oct 6, 4 PM $0.0444
+0.72%
$11.38 million $805,140
Oct 6, 3 PM $0.0441
-0.59%
$11.31 million $784,115
Oct 6, 2 PM $0.0444
+1.00%
$11.37 million $686,263
Oct 6, 1 PM $0.0439
+1.53%
$11.26 million $696,800
Oct 6, 12 PM $0.0433
+0.69%
$11.09 million $752,224
Oct 6, 11 AM $0.043
+0.52%
$11.01 million $764,766
Oct 6, 10 AM $0.0428
-0.01%
$10.96 million $774,321
Oct 6, 9 AM $0.0428
+0.58%
$10.96 million $825,808
Oct 6, 8 AM $0.0425
-0.64%
$10.9 million $1.03 million
Oct 6, 7 AM $0.0428
-1.24%
$10.97 million $1.07 million
Oct 6, 6 AM $0.0433
+1.00%
$11.1 million $1.08 million
Oct 6, 5 AM $0.0429
-0.30%
$10.99 million $912,770
Oct 6, 4 AM $0.043
+2.23%
$11.03 million $912,525
Oct 6, 3 AM $0.0421
-0.75%
$10.78 million $920,555
Oct 6, 2 AM $0.0424
-0.50%
$10.87 million $926,324
Oct 6, 1 AM $0.0426
-0.75%
$10.91 million $939,347
Oct 6, 12 AM $0.0429
+0.28%
$10.99 million $948,754
Oct 5, 11 PM $0.0428
-0.14%
$10.96 million $958,472
Oct 5, 10 PM $0.0428
-0.02%
$10.98 million $978,693
Oct 5, 9 PM $0.0428
-0.34%
$10.98 million $1.01 million
Oct 5, 8 PM $0.043
+0.57%
$11.02 million $1.04 million
Oct 5, 7 PM $0.0427
-1.54%
$10.95 million $1.05 million
Oct 5, 6 PM $0.0434
-0.05%
$11.13 million $1.05 million
Oct 5, 5 PM $0.0434
+1.17%
$11.13 million $1.05 million
Oct 5, 4 PM $0.0429
+0.99%
$11 million $1.09 million
Oct 5, 3 PM $0.0425
+1.02%
$10.9 million $1.13 million
Oct 5, 2 PM $0.0421
-2.68%
$10.79 million $1.15 million
Oct 5, 1 PM $0.0432
-0.55%
$11.09 million $1.19 million
Oct 5, 12 PM $0.0435
+0.25%
$11.15 million $1.24 million
Oct 5, 11 AM $0.0434
-2.14%
$11.12 million $1.32 million
Oct 5, 10 AM $0.0443
+1.25%
$11.36 million $1.31 million
Oct 5, 9 AM $0.0438
-0.31%
$11.22 million $1.25 million
Oct 5, 8 AM $0.0439
-0.24%
$11.26 million $1.26 million
Oct 5, 7 AM $0.044
-2.68%
$11.29 million $1.25 million
Oct 5, 6 AM $0.0452
-0.40%
$11.6 million $1.24 million
Oct 5, 5 AM $0.0454
+1.17%
$11.64 million $1.26 million
Oct 5, 4 AM $0.0449
+2.61%
$11.51 million $1.24 million
Oct 5, 3 AM $0.0438
-2.28%
$11.22 million $1.23 million
Oct 5, 2 AM $0.0448
+3.23%
$11.48 million $1.22 million
Oct 5, 1 AM $0.0434
+1.27%
$11.12 million $1.21 million
Oct 5, 12 AM $0.0428
-1.52%
$10.98 million $1.21 million
Oct 4, 11 PM $0.0435
+1.16%
$11.15 million $1.2 million
Oct 4, 10 PM $0.043
-2.14%
$11.02 million $1.19 million
Oct 4, 9 PM $0.0439
-7.26%
$11.26 million $1.17 million
Oct 4, 8 PM $0.0474
-1.55%
$12.14 million $1.14 million
Oct 4, 7 PM $0.0481
-0.21%
$12.34 million $1.22 million
Oct 4, 6 PM $0.0482
+2.53%
$12.36 million $1.21 million
Oct 4, 5 PM $0.047
-0.33%
$12.05 million $1.19 million
Oct 4, 4 PM $0.0472
+3.32%
$12.09 million $1.15 million