AIO Historical Data

AIO Page 9
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.081
+0.03%
$ 20.75 million $ 439,582
8:23 PM $ 0.0809
-0.01%
$ 20.75 million $ 439,411
8:22 PM $ 0.081
+0.00%
$ 20.75 million $ 439,826
8:21 PM $ 0.0809
-0.04%
$ 20.75 million $ 440,743
8:20 PM $ 0.081
+0.04%
$ 20.75 million $ 441,039
8:19 PM $ 0.0809
-0.02%
$ 20.75 million $ 440,881
8:18 PM $ 0.081
-0.02%
$ 20.75 million $ 440,971
8:17 PM $ 0.081
+0.00%
$ 20.75 million $ 440,890
8:16 PM $ 0.081
+0.04%
$ 20.75 million $ 440,854
8:15 PM $ 0.0809
+0.02%
$ 20.75 million $ 442,073
8:14 PM $ 0.0809
-0.03%
$ 20.75 million $ 443,408
8:13 PM $ 0.081
+0.00%
$ 20.75 million $ 444,212
8:12 PM $ 0.081
+0.03%
$ 20.75 million $ 444,212
8:11 PM $ 0.0809
+0.01%
$ 20.75 million $ 444,197
8:10 PM $ 0.0809
-0.06%
$ 20.75 million $ 444,075
8:09 PM $ 0.081
+0.17%
$ 20.76 million $ 445,664
8:08 PM $ 0.0808
-0.04%
$ 20.76 million $ 445,529
8:07 PM $ 0.0809
+0.01%
$ 20.76 million $ 447,244
8:06 PM $ 0.0809
+0.02%
$ 20.76 million $ 447,566
8:05 PM $ 0.0808
+0.14%
$ 20.76 million $ 448,002
8:04 PM $ 0.0807
+0.18%
$ 20.69 million $ 449,256
8:03 PM $ 0.0806
-0.01%
$ 20.69 million $ 449,306
8:02 PM $ 0.0806
+0.01%
$ 20.69 million $ 450,660
8:01 PM $ 0.0806
+0.01%
$ 20.69 million $ 450,660
8:00 PM $ 0.0806
-0.02%
$ 20.69 million $ 452,403
7:59 PM $ 0.0806
-0.02%
$ 20.66 million $ 456,683
7:58 PM $ 0.0806
+0.02%
$ 20.66 million $ 456,803
7:57 PM $ 0.0806
-0.06%
$ 20.66 million $ 457,113
7:56 PM $ 0.0806
+0.02%
$ 20.66 million $ 457,241
7:55 PM $ 0.0806
+0.02%
$ 20.66 million $ 457,203
7:54 PM $ 0.0806
-0.05%
$ 20.66 million $ 457,213
7:53 PM $ 0.0807
-0.01%
$ 20.66 million $ 457,216
7:52 PM $ 0.0807
+0.01%
$ 20.66 million $ 457,193
7:51 PM $ 0.0807
+0.01%
$ 20.66 million $ 457,155
7:50 PM $ 0.0806
-0.02%
$ 20.66 million $ 457,127
7:49 PM $ 0.0807
-0.03%
$ 20.68 million $ 457,123
7:48 PM $ 0.0807
+0.03%
$ 20.68 million $ 457,008
7:47 PM $ 0.0807
+0.03%
$ 20.68 million $ 456,997
7:46 PM $ 0.0806
-0.02%
$ 20.68 million $ 457,009
7:45 PM $ 0.0807
+0.02%
$ 20.68 million $ 456,805
7:44 PM $ 0.0806
-0.02%
$ 20.67 million $ 456,805
7:43 PM $ 0.0807
+0.01%
$ 20.67 million $ 456,969
7:42 PM $ 0.0807
+0.00%
$ 20.67 million $ 456,958
7:41 PM $ 0.0807
+0.04%
$ 20.67 million $ 456,936
7:40 PM $ 0.0806
+0.01%
$ 20.67 million $ 456,904
7:39 PM $ 0.0806
-0.01%
$ 20.66 million $ 457,374
7:38 PM $ 0.0806
+0.00%
$ 20.66 million $ 457,882
7:37 PM $ 0.0806
-0.02%
$ 20.66 million $ 457,899
7:36 PM $ 0.0806
-0.01%
$ 20.66 million $ 457,871
7:35 PM $ 0.0806
+0.04%
$ 20.66 million $ 457,933