AIO Historical Data

AIO Page 9
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.129
+0.05%
$ 33.06 million $ 1.48 million
10:41 AM $ 0.129
-0.01%
$ 33.06 million $ 1.48 million
10:40 AM $ 0.129
-0.36%
$ 33.06 million $ 1.48 million
10:39 AM $ 0.13
+0.03%
$ 33.22 million $ 1.48 million
10:38 AM $ 0.13
-0.19%
$ 33.22 million $ 1.48 million
10:37 AM $ 0.13
-1.46%
$ 33.22 million $ 1.48 million
10:36 AM $ 0.132
-1.02%
$ 33.22 million $ 1.48 million
10:35 AM $ 0.134
-0.31%
$ 33.22 million $ 1.47 million
10:34 AM $ 0.134
+0.04%
$ 34.4 million $ 1.47 million
10:33 AM $ 0.134
+0.04%
$ 34.4 million $ 1.47 million
10:32 AM $ 0.134
-0.07%
$ 34.4 million $ 1.47 million
10:31 AM $ 0.134
+0.06%
$ 34.4 million $ 1.47 million
10:30 AM $ 0.134
-0.02%
$ 34.4 million $ 1.47 million
10:29 AM $ 0.134
-0.02%
$ 34.43 million $ 1.47 million
10:28 AM $ 0.134
+0.05%
$ 34.43 million $ 1.48 million
10:27 AM $ 0.134
+0.07%
$ 34.43 million $ 1.48 million
10:26 AM $ 0.134
+0.18%
$ 34.43 million $ 1.48 million
10:25 AM $ 0.134
+0.22%
$ 34.43 million $ 1.48 million
10:24 AM $ 0.134
+0.18%
$ 34.22 million $ 1.48 million
10:23 AM $ 0.133
-0.03%
$ 34.22 million $ 1.48 million
10:22 AM $ 0.133
+0.14%
$ 34.22 million $ 1.48 million
10:21 AM $ 0.133
+0.09%
$ 34.22 million $ 1.47 million
10:20 AM $ 0.133
+0.10%
$ 34.22 million $ 1.47 million
10:19 AM $ 0.133
-0.07%
$ 34.02 million $ 1.47 million
10:18 AM $ 0.133
-0.07%
$ 34.02 million $ 1.47 million
10:17 AM $ 0.133
-0.03%
$ 34.02 million $ 1.47 million
10:16 AM $ 0.133
-0.07%
$ 34.02 million $ 1.47 million
10:15 AM $ 0.133
+0.09%
$ 34.02 million $ 1.47 million
10:14 AM $ 0.133
-0.04%
$ 34.03 million $ 1.47 million
10:13 AM $ 0.133
-0.15%
$ 34.03 million $ 1.47 million
10:12 AM $ 0.133
+0.38%
$ 34.03 million $ 1.47 million
10:11 AM $ 0.133
+0.04%
$ 34.03 million $ 1.47 million
10:10 AM $ 0.132
+0.05%
$ 34.03 million $ 1.47 million
10:09 AM $ 0.132
+0.21%
$ 33.93 million $ 1.47 million
10:08 AM $ 0.132
+0.11%
$ 33.93 million $ 1.47 million
10:07 AM $ 0.132
-0.02%
$ 33.93 million $ 1.47 million
10:06 AM $ 0.132
+0.01%
$ 33.93 million $ 1.47 million
10:05 AM $ 0.132
+0.05%
$ 33.93 million $ 1.47 million
10:04 AM $ 0.132
-0.01%
$ 33.81 million $ 1.48 million
10:03 AM $ 0.132
-0.25%
$ 33.81 million $ 1.48 million
10:02 AM $ 0.132
-0.07%
$ 33.81 million $ 1.48 million
10:01 AM $ 0.132
+0.02%
$ 33.81 million $ 1.48 million
10:00 AM $ 0.132
+0.01%
$ 33.81 million $ 1.48 million
9:59 AM $ 0.132
-0.71%
$ 33.93 million $ 1.48 million
9:58 AM $ 0.133
+0.28%
$ 33.93 million $ 1.48 million
9:57 AM $ 0.133
+0.10%
$ 33.93 million $ 1.48 million
9:56 AM $ 0.133
+0.06%
$ 33.93 million $ 1.48 million
9:55 AM $ 0.133
+0.19%
$ 33.93 million $ 1.48 million
9:54 AM $ 0.133
+0.08%
$ 33.99 million $ 1.48 million
9:53 AM $ 0.132
-0.18%
$ 33.99 million $ 1.48 million