Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game.com Historical Data

GTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.0000741
-1.94%
$2,216 $230,514
Jul 29, 2025 $0.0000756
+1.56%
$2,260 $218,997
Jul 28, 2025 $0.0000744
-2.17%
$2,225 $245,605
Jul 27, 2025 $0.0000761
+1.52%
$2,274 $232,592
Jul 26, 2025 $0.000075
-0.96%
$2,242 $222,810
Jul 25, 2025 $0.0000758
+0.01%
$2,265 $229,963
Jul 24, 2025 $0.0000762
+5.79%
$2,278 $216,835
Jul 23, 2025 $0.0000721
-4.15%
$2,154 $220,883
Jul 22, 2025 $0.0000751
+2.00%
$2,246 $225,286
Jul 21, 2025 $0.0000737
-3.60%
$2,203 $217,904
Jul 20, 2025 $0.0000765
-0.18%
$2,285 $4.62 million
Jul 19, 2025 $0.0000765
+0.84%
$2,288 $209,848
Jul 18, 2025 $0.0000759
+1.67%
$2,269 $209,594
Jul 17, 2025 $0.0000747
-1.22%
$2,231 $205,290
Jul 16, 2025 $0.0000756
+2.12%
$2,259 $207,065
Jul 15, 2025 $0.000074
-1.04%
$2,212 $143,801
Jul 14, 2025 $0.0000748
+0.56%
$2,235 $218,387
Jul 13, 2025 $0.0000732
-0.56%
$2,223 $204,635
Jul 12, 2025 $0.0000737
+1.73%
$2,201 $203,443
Jul 11, 2025 $0.0000725
-2.74%
$2,166 $212,121
Jul 10, 2025 $0.0000737
+0.50%
$2,204 $196,617
Jul 9, 2025 $0.0000733
-2.84%
$2,190 $207,395
Jul 8, 2025 $0.0000757
+1.34%
$2,264 $214,679
Jul 7, 2025 $0.0000748
+1.81%
$2,236 $211,244
Jul 6, 2025 $0.0000735
-0.74%
$2,196 $207,000
Jul 5, 2025 $0.000074
-0.09%
$2,212 $218,918
Jul 4, 2025 $0.0000741
-0.22%
$2,214 $164,929
Jul 3, 2025 $0.0000742
+2.74%
$2,219 $160,811
Jul 2, 2025 $0.0000723
-0.69%
$2,160 $148,910
Jul 1, 2025 $0.0000719
-11.16%
$2,148 $135,360
Jun 30, 2025 $0.0000809
-2.22%
$2,418 $133,606
Jun 29, 2025 $0.0000827
+5.82%
$2,473 $138,775
Jun 28, 2025 $0.0000784
+33.49%
$2,345 $173,104
Jun 27, 2025 $0.0000588
+5.10%
$1,756 $129,841
Jun 26, 2025 $0.0000554
-0.22%
$1,655 $130,159
Jun 25, 2025 $0.0000554
-9.03%
$1,656 $163,465
Jun 24, 2025 $0.0000609
-1.10%
$1,821 $137,879
Jun 23, 2025 $0.0000616
-13.21%
$1,842 $211,272
Jun 22, 2025 $0.000071
+52.85%
$2,122 $182,443
Jun 21, 2025 $0.0000462
-3.43%
$1,380 $147,788
Jun 20, 2025 $0.0000478
+0.50%
$1,429 $282,346
Jun 19, 2025 $0.0000476
+15.51%
$1,422 $223,645
Jun 18, 2025 $0.0000411
+2.62%
$1,230 $217,224
Jun 17, 2025 $0.0000401
-7.98%
$1,199 $202,987
Jun 16, 2025 $0.0000436
+4.01%
$1,304 $215,181
Jun 15, 2025 $0.0000419
+0.77%
$1,253 $212,859
Jun 14, 2025 $0.0000416
-2.14%
$1,244 $144,619
Jun 13, 2025 $0.0000425
-14.55%
$1,271 $215,789
Jun 12, 2025 $0.0000498
-1.45%
$1,487 $203,107
Jun 11, 2025 $0.0000505
+5.96%
$1,509 $203,611