Game.com Historical Data

GTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0000741
-1.94%
$ 2,216 $ 230,514
Jul 29, 2025 $ 0.0000756
+1.56%
$ 2,260 $ 218,997
Jul 28, 2025 $ 0.0000744
-2.17%
$ 2,225 $ 245,605
Jul 27, 2025 $ 0.0000761
+1.52%
$ 2,274 $ 232,592
Jul 26, 2025 $ 0.000075
-0.96%
$ 2,242 $ 222,810
Jul 25, 2025 $ 0.0000758
+0.01%
$ 2,265 $ 229,963
Jul 24, 2025 $ 0.0000762
+5.79%
$ 2,278 $ 216,835
Jul 23, 2025 $ 0.0000721
-4.15%
$ 2,154 $ 220,883
Jul 22, 2025 $ 0.0000751
+2.00%
$ 2,246 $ 225,286
Jul 21, 2025 $ 0.0000737
-3.60%
$ 2,203 $ 217,904
Jul 20, 2025 $ 0.0000765
-0.18%
$ 2,285 $ 4.62 million
Jul 19, 2025 $ 0.0000765
+0.84%
$ 2,288 $ 209,848
Jul 18, 2025 $ 0.0000759
+1.67%
$ 2,269 $ 209,594
Jul 17, 2025 $ 0.0000747
-1.22%
$ 2,231 $ 205,290
Jul 16, 2025 $ 0.0000756
+2.12%
$ 2,259 $ 207,065
Jul 15, 2025 $ 0.000074
-1.04%
$ 2,212 $ 143,801
Jul 14, 2025 $ 0.0000748
+0.56%
$ 2,235 $ 218,387
Jul 13, 2025 $ 0.0000732
-0.56%
$ 2,223 $ 204,635
Jul 12, 2025 $ 0.0000737
+1.73%
$ 2,201 $ 203,443
Jul 11, 2025 $ 0.0000725
-2.74%
$ 2,166 $ 212,121
Jul 10, 2025 $ 0.0000737
+0.50%
$ 2,204 $ 196,617
Jul 9, 2025 $ 0.0000733
-2.84%
$ 2,190 $ 207,395
Jul 8, 2025 $ 0.0000757
+1.34%
$ 2,264 $ 214,679
Jul 7, 2025 $ 0.0000748
+1.81%
$ 2,236 $ 211,244
Jul 6, 2025 $ 0.0000735
-0.74%
$ 2,196 $ 207,000
Jul 5, 2025 $ 0.000074
-0.09%
$ 2,212 $ 218,918
Jul 4, 2025 $ 0.0000741
-0.22%
$ 2,214 $ 164,929
Jul 3, 2025 $ 0.0000742
+2.74%
$ 2,219 $ 160,811
Jul 2, 2025 $ 0.0000723
-0.69%
$ 2,160 $ 148,910
Jul 1, 2025 $ 0.0000719
-11.16%
$ 2,148 $ 135,360
Jun 30, 2025 $ 0.0000809
-2.22%
$ 2,418 $ 133,606
Jun 29, 2025 $ 0.0000827
+5.82%
$ 2,473 $ 138,775
Jun 28, 2025 $ 0.0000784
+33.49%
$ 2,345 $ 173,104
Jun 27, 2025 $ 0.0000588
+5.10%
$ 1,756 $ 129,841
Jun 26, 2025 $ 0.0000554
-0.22%
$ 1,655 $ 130,159
Jun 25, 2025 $ 0.0000554
-9.03%
$ 1,656 $ 163,465
Jun 24, 2025 $ 0.0000609
-1.10%
$ 1,821 $ 137,879
Jun 23, 2025 $ 0.0000616
-13.21%
$ 1,842 $ 211,272
Jun 22, 2025 $ 0.000071
+52.85%
$ 2,122 $ 182,443
Jun 21, 2025 $ 0.0000462
-3.43%
$ 1,380 $ 147,788
Jun 20, 2025 $ 0.0000478
+0.50%
$ 1,429 $ 282,346
Jun 19, 2025 $ 0.0000476
+15.51%
$ 1,422 $ 223,645
Jun 18, 2025 $ 0.0000411
+2.62%
$ 1,230 $ 217,224
Jun 17, 2025 $ 0.0000401
-7.98%
$ 1,199 $ 202,987
Jun 16, 2025 $ 0.0000436
+4.01%
$ 1,304 $ 215,181
Jun 15, 2025 $ 0.0000419
+0.77%
$ 1,253 $ 212,859
Jun 14, 2025 $ 0.0000416
-2.14%
$ 1,244 $ 144,619
Jun 13, 2025 $ 0.0000425
-14.55%
$ 1,271 $ 215,789
Jun 12, 2025 $ 0.0000498
-1.45%
$ 1,487 $ 203,107
Jun 11, 2025 $ 0.0000505
+5.96%
$ 1,509 $ 203,611