Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game.com Historical Data

GTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2023 $0.812
+1.05%
$24.28 million $553,027
Oct 18, 2023 $0.804
-3.73%
$24.02 million $525,422
Oct 17, 2023 $0.835
-5.89%
$24.96 million $519,113
Oct 16, 2023 $0.887
+0.73%
$26.52 million $685,092
Oct 15, 2023 $0.881
+5.16%
$26.33 million $746,804
Oct 14, 2023 $0.838
+1.75%
$25.03 million $525,703
Oct 13, 2023 $0.823
-2.56%
$24.6 million $623,531
Oct 12, 2023 $0.845
+0.89%
$25.25 million $558,190
Oct 11, 2023 $0.837
-3.08%
$25.03 million $593,149
Oct 10, 2023 $0.864
-1.15%
$25.82 million $626,233
Oct 9, 2023 $0.874
-0.36%
$26.12 million $681,445
Oct 8, 2023 $0.877
-1.50%
$26.22 million $460,567
Oct 7, 2023 $0.89
-1.23%
$26.61 million $442,437
Oct 6, 2023 $0.899
+2.18%
$26.87 million $580,487
Oct 5, 2023 $0.88
-2.51%
$26.3 million $534,601
Oct 4, 2023 $0.902
-2.52%
$26.97 million $616,099
Oct 3, 2023 $0.926
-5.75%
$27.67 million $659,537
Oct 2, 2023 $0.982
-2.86%
$29.36 million $916,553
Oct 1, 2023 $1.01
+8.58%
$30.22 million $918,665
Sep 30, 2023 $0.931
+0.99%
$27.83 million $465,971
Sep 29, 2023 $0.922
+2.27%
$27.56 million $671,701
Sep 28, 2023 $0.902
+3.55%
$26.95 million $733,558
Sep 27, 2023 $0.871
+2.15%
$26.03 million $623,533
Sep 26, 2023 $0.853
-2.43%
$25.48 million $635,080
Sep 25, 2023 $0.874
+0.74%
$26.11 million $504,536
Sep 24, 2023 $0.867
-1.90%
$25.92 million $401,234
Sep 23, 2023 $0.884
-0.79%
$26.42 million $446,618
Sep 22, 2023 $0.891
+1.58%
$26.63 million $568,555
Sep 21, 2023 $0.877
-3.59%
$26.22 million $631,374
Sep 20, 2023 $0.91
+1.40%
$27.2 million $420,544
Sep 19, 2023 $0.897
+0.35%
$26.82 million $300,021
Sep 18, 2023 $0.894
+0.83%
$26.73 million $228,831
Sep 17, 2023 $0.887
-4.39%
$26.51 million $198,612
Sep 16, 2023 $0.928
+0.31%
$27.72 million $201,941
Sep 15, 2023 $0.925
+1.86%
$27.64 million $238,860
Sep 14, 2023 $0.908
-1.09%
$27.13 million $260,528
Sep 13, 2023 $0.918
+3.02%
$27.43 million $254,925
Sep 12, 2023 $0.891
+1.62%
$26.63 million $267,010
Sep 11, 2023 $0.877
-6.58%
$26.21 million $290,174
Sep 10, 2023 $0.939
-1.38%
$28.05 million $237,259
Sep 9, 2023 $0.952
-3.74%
$28.44 million $288,119
Sep 8, 2023 $0.989
-0.46%
$29.55 million $294,056
Sep 7, 2023 $0.993
-4.73%
$29.69 million $383,491
Sep 6, 2023 $1.04
+0.32%
$31.14 million $496,314
Sep 5, 2023 $1.03
+1.17%
$30.83 million $1.04 million
Sep 4, 2023 $1.02
+12.29%
$30.47 million $3.34 million
Sep 3, 2023 $0.91
+0.22%
$27.18 million $166,288
Sep 2, 2023 $0.908
+1.15%
$27.13 million $282,580
Sep 1, 2023 $0.897
+1.41%
$26.82 million $223,441
Aug 31, 2023 $0.885
-2.45%
$26.45 million $194,946