Coinranking
Game.com Historical Data
GTC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2023 | $0.907 | -0.87% | ||
| Aug 29, 2023 | $0.915 | +6.18% | ||
| Aug 28, 2023 | $0.862 | +0.45% | ||
| Aug 27, 2023 | $0.858 | +0.09% | ||
| Aug 26, 2023 | $0.857 | +0.81% | ||
| Aug 25, 2023 | $0.849 | -2.00% | ||
| Aug 24, 2023 | $0.868 | -2.30% | ||
| Aug 23, 2023 | $0.888 | +1.52% | ||
| Aug 22, 2023 | $0.875 | +0.16% | ||
| Aug 21, 2023 | $0.873 | -2.41% | ||
| Aug 20, 2023 | $0.895 | +0.23% | ||
| Aug 19, 2023 | $0.893 | +2.61% | ||
| Aug 18, 2023 | $0.87 | -0.32% | ||
| Aug 17, 2023 | $0.873 | -13.59% | ||
| Aug 16, 2023 | $1.01 | -6.25% | ||
| Aug 15, 2023 | $1.08 | -4.09% | ||
| Aug 14, 2023 | $1.12 | -2.66% | ||
| Aug 13, 2023 | $1.15 | -0.48% | ||
| Aug 12, 2023 | $1.15 | +2.10% | ||
| Aug 11, 2023 | $1.13 | +5.79% | ||
| Aug 10, 2023 | $1.07 | -1.02% | ||
| Aug 9, 2023 | $1.08 | +1.13% | ||
| Aug 8, 2023 | $1.07 | +3.97% | ||
| Aug 7, 2023 | $1.03 | -11.44% | ||
| Aug 6, 2023 | $1.16 | +14.55% | ||
| Aug 5, 2023 | $1.01 | +3.13% | ||
| Aug 4, 2023 | $0.982 | +0.19% | ||
| Aug 3, 2023 | $0.98 | -1.53% | ||
| Aug 2, 2023 | $0.995 | -0.43% | ||
| Aug 1, 2023 | $1 | +1.86% | ||
| Jul 31, 2023 | $0.981 | -1.33% | ||
| Jul 30, 2023 | $0.995 | -1.45% | ||
| Jul 29, 2023 | $1.01 | -0.19% | ||
| Jul 28, 2023 | $1.01 | +3.06% | ||
| Jul 27, 2023 | $0.981 | +2.61% | ||
| Jul 26, 2023 | $0.956 | +1.51% | ||
| Jul 25, 2023 | $0.942 | -7.52% | ||
| Jul 24, 2023 | $1.02 | -5.72% | ||
| Jul 23, 2023 | $1.08 | +0.81% | ||
| Jul 22, 2023 | $1.07 | +0.46% | ||
| Jul 21, 2023 | $1.07 | +1.46% | ||
| Jul 20, 2023 | $1.05 | +0.84% | ||
| Jul 19, 2023 | $1.04 | +1.11% | ||
| Jul 18, 2023 | $1.03 | -3.32% | ||
| Jul 17, 2023 | $1.07 | +4.67% | ||
| Jul 16, 2023 | $1.02 | -3.85% | ||
| Jul 15, 2023 | $1.06 | -1.10% | ||
| Jul 14, 2023 | $1.07 | -0.15% | ||
| Jul 13, 2023 | $1.07 | +14.58% | ||
| Jul 12, 2023 | $0.937 | +0.26% | ||