Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game.com Historical Data

GTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2023 $0.000621
-4.08%
$18,554 $15,737
May 21, 2023 $0.000644
+8.63%
$19,245 $20,011
May 20, 2023 $0.000594
-0.79%
$17,766 $29,372
May 19, 2023 $0.000605
+2.23%
$18,075 $21,932
May 18, 2023 $0.000596
+11.48%
$17,827 $36,603
May 17, 2023 $0.000535
+5.06%
$15,979 $14,745
May 16, 2023 $0.00051
+10.23%
$15,236 $460,503
May 15, 2023 $0.000471
+0.24%
$14,067 $15,588
May 14, 2023 $0.00047
-4.31%
$14,056 $14,537
May 13, 2023 $0.000487
+4.12%
$14,561 $13,811
May 12, 2023 $0.000471
-1.39%
$14,065 $14,516
May 11, 2023 $0.000483
-4.23%
$14,442 $15,994
May 10, 2023 $0.000499
-1.61%
$14,927 $13,531
May 9, 2023 $0.000509
+0.17%
$15,204 $17,246
May 8, 2023 $0.00051
-1.89%
$15,245 $43,997
May 7, 2023 $0.00052
-0.06%
$15,534 $38,147
May 6, 2023 $0.000522
+1.05%
$15,595 $16,335
May 5, 2023 $0.000518
-1.21%
$15,472 $16,171
May 4, 2023 $0.000528
-2.46%
$15,777 $17,325
May 3, 2023 $0.000543
-0.63%
$16,218 $1.29 million
May 2, 2023 $0.000544
+0.76%
$16,269 $18,940
May 1, 2023 $0.00054
-1.89%
$16,125 $18,969
Apr 30, 2023 $0.000552
-0.44%
$16,486 $19,477
Apr 29, 2023 $0.000555
+0.78%
$16,602 $20,367
Apr 28, 2023 $0.00055
+0.28%
$16,428 $19,002
Apr 27, 2023 $0.000549
+0.45%
$16,400 $18,752
Apr 26, 2023 $0.000533
-0.54%
$15,930 $23,401
Apr 25, 2023 $0.000535
-0.70%
$15,999 $20,382
Apr 24, 2023 $0.000539
+0.68%
$16,120 $20,585
Apr 23, 2023 $0.000539
+0.89%
$16,107 $15,631
Apr 22, 2023 $0.000535
-1.73%
$15,999 $15,734
Apr 21, 2023 $0.000544
-3.55%
$16,267 $18,451
Apr 20, 2023 $0.000563
+1.42%
$16,815 $22,107
Apr 19, 2023 $0.000555
-7.59%
$16,586 $61,285
Apr 18, 2023 $0.000599
-2.44%
$17,914 $149,778
Apr 17, 2023 $0.000614
-2.99%
$18,359 $20,586
Apr 16, 2023 $0.000632
+6.37%
$18,901 $19,485
Apr 15, 2023 $0.000593
+1.63%
$17,709 $18,801
Apr 14, 2023 $0.000583
+2.41%
$17,437 $20,094
Apr 13, 2023 $0.000571
+3.79%
$17,062 $1.98 million
Apr 12, 2023 $0.000548
+1.17%
$16,380 $19,481
Apr 11, 2023 $0.000541
+2.85%
$16,176 $6.4 million
Apr 10, 2023 $0.000526
-4.06%
$15,724 $21,650
Apr 9, 2023 $0.000547
+2.75%
$16,336 $19,272
Apr 8, 2023 $0.000529
-0.42%
$15,797 $19,302
Apr 7, 2023 $0.000531
-0.05%
$15,856 $19,751
Apr 6, 2023 $0.000532
-1.91%
$15,903 $18,793
Apr 5, 2023 $0.000541
+2.88%
$16,173 $174,454
Apr 4, 2023 $0.000526
-6.81%
$15,712 $21,500
Apr 3, 2023 $0.000564
-1.40%
$16,857 $19,108