Coinranking
Game.com Historical Data
GTC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2023 | $0.000572 | -3.33% | ||
| Apr 1, 2023 | $0.00059 | -6.31% | ||
| Mar 31, 2023 | $0.000638 | +3.78% | ||
| Mar 30, 2023 | $0.000612 | -6.81% | ||
| Mar 29, 2023 | $0.000652 | -0.38% | ||
| Mar 28, 2023 | $0.000652 | +3.47% | ||
| Mar 27, 2023 | $0.000627 | +0.26% | ||
| Mar 26, 2023 | $0.00062 | -0.33% | ||
| Mar 25, 2023 | $0.000623 | +0.57% | ||
| Mar 24, 2023 | $0.000618 | -4.82% | ||
| Mar 23, 2023 | $0.000647 | -5.17% | ||
| Mar 22, 2023 | $0.00068 | -2.75% | ||
| Mar 21, 2023 | $0.000696 | -4.00% | ||
| Mar 20, 2023 | $0.000725 | +3.29% | ||
| Mar 19, 2023 | $0.000704 | -0.34% | ||
| Mar 18, 2023 | $0.0007 | +0.65% | ||
| Mar 17, 2023 | $0.000695 | +3.75% | ||
| Mar 16, 2023 | $0.000662 | -2.27% | ||
| Mar 15, 2023 | $0.000673 | -12.56% | ||
| Mar 14, 2023 | $0.00077 | +1.08% | ||
| Mar 13, 2023 | $0.00077 | +7.31% | ||
| Mar 12, 2023 | $0.000716 | -1.04% | ||
| Mar 11, 2023 | $0.000722 | -2.08% | ||
| Mar 10, 2023 | $0.000738 | -0.48% | ||
| Mar 9, 2023 | $0.000736 | -2.13% | ||
| Mar 8, 2023 | $0.000751 | +0.22% | ||
| Mar 7, 2023 | $0.000746 | -5.49% | ||
| Mar 6, 2023 | $0.000799 | +0.93% | ||
| Mar 5, 2023 | $0.000791 | +3.14% | ||
| Mar 4, 2023 | $0.000766 | +1.47% | ||
| Mar 3, 2023 | $0.000756 | -4.81% | ||
| Mar 2, 2023 | $0.000802 | -4.15% | ||
| Mar 1, 2023 | $0.000838 | +0.71% | ||
| Feb 28, 2023 | $0.000837 | +0.43% | ||
| Feb 27, 2023 | $0.00083 | -0.76% | ||
| Feb 26, 2023 | $0.000835 | -3.11% | ||
| Feb 25, 2023 | $0.000862 | +1.17% | ||
| Feb 24, 2023 | $0.000836 | -2.90% | ||
| Feb 23, 2023 | $0.000862 | +4.67% | ||
| Feb 22, 2023 | $0.000823 | -2.12% | ||
| Feb 21, 2023 | $0.000833 | -2.18% | ||
| Feb 20, 2023 | $0.000854 | -7.60% | ||
| Feb 19, 2023 | $0.000924 | +10.29% | ||
| Feb 18, 2023 | $0.000839 | +2.97% | ||
| Feb 17, 2023 | $0.000816 | +1.47% | ||
| Feb 16, 2023 | $0.000803 | -0.61% | ||
| Feb 15, 2023 | $0.000805 | -1.31% | ||
| Feb 14, 2023 | $0.000814 | +3.09% | ||
| Feb 13, 2023 | $0.00079 | +2.14% | ||
| Feb 12, 2023 | $0.00077 | +2.18% | ||