Coinranking
Game.com Historical Data
GTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2025 | $0.0000476 | +0.23% | ||
| Jun 9, 2025 | $0.0000475 | -1.04% | ||
| Jun 8, 2025 | $0.000048 | +3.87% | ||
| Jun 7, 2025 | $0.0000463 | -4.26% | ||
| Jun 6, 2025 | $0.0000483 | -2.52% | ||
| Jun 5, 2025 | $0.0000491 | -7.79% | ||
| Jun 4, 2025 | $0.0000531 | -3.74% | ||
| Jun 3, 2025 | $0.0000552 | -7.58% | ||
| Jun 2, 2025 | $0.0000597 | +6.37% | ||
| Jun 1, 2025 | $0.0000559 | +3.31% | ||
| May 31, 2025 | $0.0000541 | +13.77% | ||
| May 30, 2025 | $0.0000476 | -22.63% | ||
| May 29, 2025 | $0.0000613 | +22.17% | ||
| May 28, 2025 | $0.0000502 | +4.07% | ||
| May 27, 2025 | $0.0000482 | -2.98% | ||
| May 26, 2025 | $0.0000499 | +34.75% | ||
| May 25, 2025 | $0.0000371 | -10.79% | ||
| May 24, 2025 | $0.0000513 | +81.41% | ||
| May 23, 2025 | $0.0000283 | +8.97% | ||
| May 22, 2025 | $0.000026 | -5.01% | ||
| May 21, 2025 | $0.0000273 | -18.70% | ||
| May 20, 2025 | $0.0000336 | -1.06% | ||
| May 19, 2025 | $0.000034 | +0.09% | ||
| May 18, 2025 | $0.000034 | -5.35% | ||
| May 17, 2025 | $0.0000359 | -1.35% | ||
| May 16, 2025 | $0.0000364 | +1.11% | ||
| May 15, 2025 | $0.000036 | -5.80% | ||
| May 14, 2025 | $0.0000382 | -4.70% | ||
| May 13, 2025 | $0.0000401 | -1.86% | ||
| May 12, 2025 | $0.0000408 | -2.42% | ||
| May 11, 2025 | $0.0000418 | -4.31% | ||
| May 10, 2025 | $0.0000437 | -7.21% | ||
| May 9, 2025 | $0.0000471 | -5.51% | ||
| May 8, 2025 | $0.0000499 | -11.76% | ||
| May 7, 2025 | $0.0000565 | -2.50% | ||
| May 6, 2025 | $0.000058 | -24.25% | ||
| May 5, 2025 | $0.0000765 | -4.36% | ||
| May 4, 2025 | $0.00008 | -1.10% | ||
| May 3, 2025 | $0.0000809 | -1.80% | ||
| May 2, 2025 | $0.0000824 | -21.90% | ||
| May 1, 2025 | $0.000106 | -25.18% | ||
| Apr 30, 2025 | $0.000141 | -6.68% | ||
| Apr 29, 2025 | $0.000167 | -2.62% | ||
| Apr 28, 2025 | $0.000172 | +5.85% | ||
| Apr 27, 2025 | $0.000162 | -2.40% | ||
| Apr 26, 2025 | $0.000167 | -26.23% | ||
| Apr 25, 2025 | $0.000226 | +0.00% | ||
| Apr 24, 2025 | $0.000205 | -18.15% | ||
| Apr 23, 2025 | $0.00025 | +5.21% | ||
| Apr 22, 2025 | $0.000238 | -0.96% | ||