Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game.com Historical Data

GTC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2022 $0.000411
+29.38%
$12,289 $15,219
Dec 22, 2022 $0.000394
+50.97%
$11,761 $10,356
Dec 21, 2022 $0.000393
+49.24%
$11,758 $11,436
Dec 20, 2022 $0.000347
-28.90%
$10,358 $105
Dec 19, 2022 $0.000492
-5.93%
$14,697 $25,609
Dec 18, 2022 $0.000523
+2.47%
$15,639 $25,602
Dec 17, 2022 $0.00051
+3.92%
$15,249 $31,145
Dec 16, 2022 $0.000495
-6.29%
$14,795 $27,778
Dec 15, 2022 $0.000532
+92.52%
$15,886 $28,822
Dec 14, 2022 $0.000515
-4.93%
$15,404 $12,336
Dec 13, 2022 $0.000544
+3.86%
$16,256 $13,574
Dec 12, 2022 $0.000523
-2.78%
$15,642 $47,116
Dec 11, 2022 $0.000539
+4.78%
$16,110 $51,506
Dec 10, 2022 $0.000516
+95.53%
$15,417 $5,866
Dec 9, 2022 $0.000519
-2.04%
$15,506 $1,972
Dec 8, 2022 $0.000531
-0.87%
$15,876 $13,943
Dec 7, 2022 $0.000535
-4.32%
$15,983 $14,928
Dec 6, 2022 $0.000559
+1.70%
$16,697 $170,726
Dec 5, 2022 $0.000551
+2.71%
$16,472 $60,458
Dec 4, 2022 $0.000534
+1.15%
$15,952 $33,012
Dec 3, 2022 $0.000529
+4.16%
$15,823 $10,979
Dec 2, 2022 $0.000507
+0.85%
$15,167 $13,761
Dec 1, 2022 $0.0005
+0.36%
$14,937 $8,935
Nov 30, 2022 $0.000494
-0.42%
$14,758 $12,867
Nov 29, 2022 $0.000496
+1.14%
$14,817 $17,874
Nov 28, 2022 $0.000488
-5.11%
$14,593 $18,179
Nov 27, 2022 $0.000513
-2.10%
$15,327 $15,154
Nov 26, 2022 $0.000527
+0.56%
$15,754 $15,764
Nov 25, 2022 $0.000525
-2.62%
$15,704 $19,080
Nov 24, 2022 $0.00054
+0.53%
$16,130 $19,099
Nov 23, 2022 $0.000537
+3.97%
$16,050 $16,475
Nov 22, 2022 $0.000516
+1.86%
$15,432 $47,343
Nov 21, 2022 $0.000507
-6.63%
$15,160 $59,286
Nov 20, 2022 $0.000541
-1.28%
$16,166 $72,822
Nov 19, 2022 $0.000543
-3.28%
$16,233 $40,707
Nov 18, 2022 $0.000561
-1.46%
$16,771 $192,925
Nov 17, 2022 $0.000571
+5.64%
$17,076 $69,758
Nov 16, 2022 $0.000544
-4.32%
$16,272 $53,368
Nov 15, 2022 $0.000565
-0.22%
$16,882 $54,746
Nov 14, 2022 $0.000561
-2.81%
$16,774 $72,056
Nov 13, 2022 $0.000576
-7.59%
$17,216 $59,443
Nov 12, 2022 $0.000621
-4.92%
$18,558 $145,559
Nov 11, 2022 $0.000652
-2.94%
$19,493 $17,040
Nov 10, 2022 $0.000669
+1.99%
$20,003 $38,138
Nov 9, 2022 $0.000658
-10.32%
$19,675 $23,276
Nov 8, 2022 $0.000732
-8.54%
$21,863 $34,754
Nov 7, 2022 $0.000801
-2.21%
$23,930 $49,876
Nov 6, 2022 $0.000817
-2.92%
$24,431 $26,360
Nov 5, 2022 $0.000842
-4.05%
$25,164 $27,156
Nov 4, 2022 $0.000879
+1.65%
$26,277 $36,141