Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game.com Historical Data

GTC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2023 $0.000756
-0.89%
$22,606 $664,384
Feb 10, 2023 $0.000763
-0.97%
$22,792 $18,681
Feb 9, 2023 $0.000766
-2.44%
$22,908 $19,580
Feb 8, 2023 $0.000788
-5.43%
$23,540 $21,263
Feb 7, 2023 $0.000822
+7.78%
$24,569 $22,638
Feb 6, 2023 $0.000766
-1.58%
$22,900 $16,460
Feb 5, 2023 $0.000778
-6.59%
$23,260 $9,877
Feb 4, 2023 $0.000827
-2.83%
$24,725 $21,420
Feb 3, 2023 $0.000857
+3.84%
$25,622 $17,480
Feb 2, 2023 $0.000827
+2.57%
$24,707 $459,762
Feb 1, 2023 $0.000819
+14.86%
$24,488 $27,502
Jan 31, 2023 $0.000716
+0.79%
$21,404 $23,770
Jan 30, 2023 $0.000705
-0.85%
$21,083 $16,991
Jan 29, 2023 $0.000711
+1.56%
$21,259 $19,768
Jan 28, 2023 $0.000698
-3.85%
$20,853 $19,791
Jan 27, 2023 $0.000724
+5.89%
$21,640 $17,253
Jan 26, 2023 $0.000686
+7.65%
$20,509 $167,026
Jan 25, 2023 $0.000633
+7.49%
$18,927 $18,836
Jan 24, 2023 $0.000573
+5.37%
$17,118 $21,600
Jan 23, 2023 $0.000542
+2.29%
$16,190 $18,893
Jan 22, 2023 $0.000536
-0.66%
$16,033 $18,718
Jan 21, 2023 $0.000538
+2.94%
$16,085 $18,593
Jan 20, 2023 $0.000523
-0.94%
$15,624 $19,542
Jan 19, 2023 $0.000525
+0.13%
$15,701 $135,656
Jan 18, 2023 $0.00052
-0.05%
$15,542 $18,440
Jan 17, 2023 $0.000519
-8.97%
$15,508 $19,500
Jan 16, 2023 $0.000571
-0.97%
$17,067 $93,256
Jan 15, 2023 $0.00058
-0.45%
$17,338 $19,262
Jan 14, 2023 $0.000586
+1.92%
$17,500 $19,391
Jan 13, 2023 $0.000578
-13.78%
$17,276 $25,183
Jan 12, 2023 $0.000646
+30.84%
$19,303 $19,164
Jan 11, 2023 $0.000493
-5.31%
$14,727 $17,305
Jan 10, 2023 $0.000514
+12.93%
$15,365 $27,368
Jan 9, 2023 $0.000457
+8.18%
$13,663 $18,573
Jan 8, 2023 $0.000426
+1.18%
$12,745 $18,329
Jan 7, 2023 $0.00042
-1.01%
$12,551 $18,461
Jan 6, 2023 $0.000425
+1.34%
$12,689 $18,181
Jan 5, 2023 $0.000419
+0.29%
$12,533 $657,034
Jan 4, 2023 $0.000419
-2.72%
$12,520 $82,333
Jan 3, 2023 $0.000434
+5.28%
$12,964 $18,777
Jan 2, 2023 $0.000413
-5.98%
$12,336 $127,993
Jan 1, 2023 $0.000434
-0.49%
$12,985 $16,113
Dec 31, 2022 $0.000436
-2.13%
$13,039 $27,665
Dec 30, 2022 $0.000445
-7.79%
$13,302 $520,707
Dec 29, 2022 $0.000474
-0.80%
$14,163 $106,992
Dec 28, 2022 $0.00048
+8.09%
$14,360 $35,059
Dec 27, 2022 $0.000454
+0.08%
$13,573 $3,161
Dec 26, 2022 $0.000453
+4.09%
$13,530 $21,060
Dec 25, 2022 $0.000433
+3.42%
$12,949 $14,303
Dec 24, 2022 $0.000418
+2.05%
$12,491 $15,974