Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game.com Historical Data

GTC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2022 $0.000821
-1.50%
$24,544 $25,218
Sep 13, 2022 $0.000833
-1.61%
$24,899 $30,031
Sep 12, 2022 $0.000848
-4.02%
$25,351 $31,696
Sep 11, 2022 $0.000883
-3.87%
$26,403 $41,254
Sep 10, 2022 $0.000919
+3.78%
$27,455 $28,077
Sep 9, 2022 $0.000883
+2.49%
$26,405 $47,530
Sep 8, 2022 $0.000862
+0.82%
$25,753 $27,529
Sep 7, 2022 $0.000854
+3.89%
$25,532 $384,184
Sep 6, 2022 $0.000818
-2.41%
$24,436 $40,673
Sep 5, 2022 $0.000836
-1.01%
$24,995 $32,039
Sep 4, 2022 $0.000844
-2.82%
$25,240 $42,970
Sep 3, 2022 $0.000869
+1.77%
$25,965 $23,212
Sep 2, 2022 $0.000855
-0.99%
$25,553 $114,835
Sep 1, 2022 $0.000863
+1.90%
$25,787 $52,313
Aug 31, 2022 $0.000848
+0.08%
$25,337 $33,613
Aug 30, 2022 $0.000848
-0.56%
$25,339 $33,353
Aug 29, 2022 $0.000851
+1.77%
$25,445 $43,633
Aug 28, 2022 $0.000841
-2.81%
$25,121 $23,277
Aug 27, 2022 $0.000864
-2.33%
$25,836 $17,052
Aug 26, 2022 $0.000883
-3.94%
$26,397 $184,341
Aug 25, 2022 $0.000921
-5.52%
$27,536 $30,044
Aug 24, 2022 $0.000976
-3.17%
$29,175 $26,463
Aug 23, 2022 $0.000999
+5.28%
$29,844 $39,070
Aug 22, 2022 $0.000949
-3.67%
$28,374 $20,673
Aug 21, 2022 $0.000984
-1.77%
$29,415 $24,814
Aug 20, 2022 $0.001
+0.96%
$29,974 $23,186
Aug 19, 2022 $0.000995
-10.87%
$29,725 $54,275
Aug 18, 2022 $0.00112
+10.50%
$33,407 $33,447
Aug 17, 2022 $0.00101
+15.91%
$30,277 $41,556
Aug 16, 2022 $0.000874
+1.92%
$26,111 $52,381
Aug 15, 2022 $0.000856
-0.16%
$25,595 $40,816
Aug 14, 2022 $0.000858
+1.94%
$25,633 $44,468
Aug 13, 2022 $0.000843
+0.58%
$25,191 $31,067
Aug 12, 2022 $0.000836
-0.30%
$24,988 $25,245
Aug 11, 2022 $0.00084
+0.59%
$25,095 $26,682
Aug 10, 2022 $0.000833
-1.12%
$24,902 $38,009
Aug 9, 2022 $0.000843
-0.43%
$25,209 $39,530
Aug 8, 2022 $0.000846
+2.10%
$25,280 $240,348
Aug 7, 2022 $0.000829
-1.40%
$24,781 $25,220
Aug 6, 2022 $0.000842
-2.91%
$25,164 $21,425
Aug 5, 2022 $0.000863
+1.24%
$25,807 $137,808
Aug 4, 2022 $0.000853
+2.93%
$25,492 $38,139
Aug 3, 2022 $0.000828
+1.87%
$24,754 $40,803
Aug 2, 2022 $0.000813
-1.64%
$24,299 $97,345
Aug 1, 2022 $0.000828
-1.50%
$24,759 $67,356
Jul 31, 2022 $0.000842
-8.49%
$25,167 $23,097
Jul 30, 2022 $0.000923
+4.65%
$27,592 $33,647
Jul 29, 2022 $0.000883
+3.99%
$26,395 $120,138
Jul 28, 2022 $0.000849
+0.44%
$25,365 $51,748
Jul 27, 2022 $0.000843
+10.79%
$25,200 $52,001