Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game.com Historical Data

GTC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2022 $0.000761
-0.11%
$22,740 $56,443
Jul 25, 2022 $0.000764
-0.60%
$22,833 $40,736
Jul 24, 2022 $0.000768
+0.52%
$22,955 $91,811
Jul 23, 2022 $0.000764
+1.04%
$22,830 $47,161
Jul 22, 2022 $0.000747
-4.93%
$22,321 $63,477
Jul 21, 2022 $0.000786
+10.96%
$23,487 $63,574
Jul 20, 2022 $0.00071
+0.14%
$21,216 $43,394
Jul 19, 2022 $0.000709
-1.34%
$21,190 $51,070
Jul 18, 2022 $0.00072
-1.21%
$21,524 $66,810
Jul 17, 2022 $0.00073
+8.05%
$21,813 $48,660
Jul 16, 2022 $0.000676
+4.10%
$20,210 $23,626
Jul 15, 2022 $0.000649
-0.50%
$19,384 $73,328
Jul 14, 2022 $0.000653
-1.94%
$19,518 $54,325
Jul 13, 2022 $0.000666
+4.38%
$19,893 $29,974
Jul 12, 2022 $0.000638
+0.23%
$19,082 $43,249
Jul 11, 2022 $0.000636
-4.35%
$19,012 $36,453
Jul 10, 2022 $0.000669
-0.29%
$19,984 $34,720
Jul 9, 2022 $0.000671
+5.28%
$20,043 $26,728
Jul 8, 2022 $0.000637
+0.64%
$19,046 $394
Jul 7, 2022 $0.000633
+0.52%
$18,925 $603
Jul 6, 2022 $0.00063
+1.18%
$18,827 $1,489
Jul 5, 2022 $0.000623
-54.71%
$18,607 $857
Jul 4, 2022 $0.00137
+121.29%
$41,085 $770
Jul 3, 2022 $0.000621
+1.72%
$18,568 $402
Jul 2, 2022 $0.000611
-4.69%
$18,253 $577
Jul 1, 2022 $0.000641
-1.86%
$19,151 $1,393
Jun 30, 2022 $0.000653
-2.46%
$19,522 $8,449
Jun 29, 2022 $0.00067
-0.09%
$20,011 $610
Jun 28, 2022 $0.00067
-3.49%
$20,025 $1,447
Jun 27, 2022 $0.000694
-2.09%
$20,748 $2,536
Jun 26, 2022 $0.000709
+2.70%
$21,193 $1,854
Jun 25, 2022 $0.00069
+3.48%
$20,635 $2,172
Jun 24, 2022 $0.000667
-0.24%
$19,942 $3,249
Jun 23, 2022 $0.000669
+0.73%
$19,991 $14,094
Jun 22, 2022 $0.000664
-2.82%
$19,846 $2,044
Jun 21, 2022 $0.000683
+14.16%
$20,421 $30,059
Jun 20, 2022 $0.000599
-7.99%
$17,889 $1,526
Jun 19, 2022 $0.000651
+11.45%
$19,442 $2,491
Jun 18, 2022 $0.000584
-9.43%
$17,444 $12,739
Jun 17, 2022 $0.000644
+12.76%
$19,260 $15,851
Jun 16, 2022 $0.000572
-5.14%
$17,081 $2,692
Jun 15, 2022 $0.000602
-1.27%
$18,001 $5,927
Jun 14, 2022 $0.00061
+2.54%
$18,234 $4,219
Jun 13, 2022 $0.000595
-28.58%
$17,782 $8,547
Jun 12, 2022 $0.000834
+22.90%
$24,920 $3,750
Jun 11, 2022 $0.000678
-22.93%
$20,279 $2,566
Jun 10, 2022 $0.00088
-2.08%
$26,310 $706
Jun 9, 2022 $0.000899
-3.55%
$26,873 $26,156
Jun 8, 2022 $0.000932
+0.13%
$27,862 $24,460
Jun 7, 2022 $0.000931
-4.00%
$27,825 $42,516