Game.com Historical Data

GTC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.00532
-0.12%
$ 159,058 $ 173,122
Jun 18, 2021 $ 0.00534
-4.42%
$ 159,477 $ 259,618
Jun 17, 2021 $ 0.00558
-1.81%
$ 166,848 $ 351,849
Jun 16, 2021 $ 0.00569
-2.94%
$ 170,195 $ 239,724
Jun 15, 2021 $ 0.00587
-0.29%
$ 175,440 $ 352,847
Jun 14, 2021 $ 0.00589
-4.10%
$ 176,024 $ 508,078
Jun 13, 2021 $ 0.00612
+1.53%
$ 182,857 $ 558,182
Jun 12, 2021 $ 0.00603
-11.02%
$ 180,138 $ 510,419
Jun 11, 2021 $ 0.00676
+4.53%
$ 201,961 $ 4.4 million
Jun 10, 2021 $ 0.0064
+3.58%
$ 191,302 $ 11.49 million
Jun 9, 2021 $ 0.00616
+5.63%
$ 184,029 $ 1.01 million
Jun 8, 2021 $ 0.00588
+12.44%
$ 175,872 $ 918,082
Jun 7, 2021 $ 0.00523
-1.69%
$ 156,361 $ 255,414
Jun 6, 2021 $ 0.00532
-5.37%
$ 159,040 $ 330,888
Jun 5, 2021 $ 0.00563
-0.66%
$ 168,286 $ 134,768
Jun 4, 2021 $ 0.00566
-3.81%
$ 169,283 $ 101,828
Jun 3, 2021 $ 0.0059
+0.42%
$ 176,212 $ 106,699
Jun 2, 2021 $ 0.00588
+0.27%
$ 175,681 $ 106,332
Jun 1, 2021 $ 0.00588
-0.07%
$ 175,699 $ 162,411
May 30, 2021 $ 0.00583
-1.84%
$ 174,314 $ 128,800
May 29, 2021 $ 0.00594
+0.54%
$ 177,461 $ 173,366
May 28, 2021 $ 0.00589
-1.06%
$ 176,157 $ 241,545
May 27, 2021 $ 0.00593
-7.66%
$ 177,166 $ 229,812
May 26, 2021 $ 0.00642
+2.99%
$ 191,850 $ 678,162
May 25, 2021 $ 0.00623
+12.76%
$ 186,167 $ 205,998
May 24, 2021 $ 0.00552
+10.57%
$ 165,074 $ 199,415
May 23, 2021 $ 0.005
-15.57%
$ 149,355 $ 339,824
May 22, 2021 $ 0.00592
+3.60%
$ 176,948 $ 202,997
May 21, 2021 $ 0.00571
-8.77%
$ 170,719 $ 344,340
May 20, 2021 $ 0.00626
+10.07%
$ 187,005 $ 273,249
May 19, 2021 $ 0.00569
-29.97%
$ 169,916 $ 603,319
May 18, 2021 $ 0.00812
-0.78%
$ 242,676 $ 375,178
May 17, 2021 $ 0.00818
-2.98%
$ 244,566 $ 422,209
May 16, 2021 $ 0.00843
+1.33%
$ 252,002 $ 539,541
May 15, 2021 $ 0.00832
-8.39%
$ 248,732 $ 497,237
May 14, 2021 $ 0.00909
+6.35%
$ 271,544 $ 442,419
May 13, 2021 $ 0.00854
-5.85%
$ 255,302 $ 611,558
May 12, 2021 $ 0.00911
-10.87%
$ 272,153 $ 980,002
May 11, 2021 $ 0.0102
+25.43%
$ 305,409 $ 2.81 million
May 10, 2021 $ 0.00815
-8.89%
$ 243,449 $ 897,097
May 9, 2021 $ 0.00894
-5.88%
$ 267,181 $ 701,729
May 8, 2021 $ 0.0095
-6.49%
$ 283,810 $ 690,539
May 7, 2021 $ 0.0102
+8.02%
$ 303,518 $ 1.04 million
May 6, 2021 $ 0.0094
+16.06%
$ 281,015 $ 855,490
May 5, 2021 $ 0.0081
+8.77%
$ 242,077 $ 401,597
May 4, 2021 $ 0.00745
-9.86%
$ 222,659 $ 455,230
May 3, 2021 $ 0.00827
+1.79%
$ 247,057 $ 274,439
May 2, 2021 $ 0.00815
+0.26%
$ 243,490 $ 231,929
May 1, 2021 $ 0.00813
+0.73%
$ 242,866 $ 434,712
Apr 30, 2021 $ 0.00805
-1.21%
$ 240,599 $ 410,287