Game.com Historical Data

GTC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.00514
-5.30%
$ 153,765 $ 129,827
Aug 8, 2021 $ 0.00522
-2.22%
$ 156,023 $ 119,796
Aug 7, 2021 $ 0.00535
+5.26%
$ 159,795 $ 162,052
Aug 6, 2021 $ 0.00505
+5.15%
$ 150,957 $ 157,129
Aug 5, 2021 $ 0.00481
-2.12%
$ 143,636 $ 179,300
Aug 4, 2021 $ 0.0047
+1.57%
$ 140,598 $ 93,845
Aug 3, 2021 $ 0.00463
-4.16%
$ 138,489 $ 124,403
Aug 2, 2021 $ 0.00483
-1.09%
$ 144,311 $ 146,155
Aug 1, 2021 $ 0.00488
-6.01%
$ 145,945 $ 166,890
Jul 30, 2021 $ 0.00493
+4.44%
$ 147,398 $ 82,880
Jul 29, 2021 $ 0.00473
-0.41%
$ 141,237 $ 77,304
Jul 28, 2021 $ 0.00475
-1.46%
$ 141,852 $ 138,847
Jul 27, 2021 $ 0.00481
+1.65%
$ 143,750 $ 71,615
Jul 26, 2021 $ 0.00473
+0.13%
$ 141,376 $ 157,410
Jul 25, 2021 $ 0.00471
+1.70%
$ 140,862 $ 81,955
Jul 24, 2021 $ 0.00463
+0.05%
$ 138,474 $ 73,733
Jul 23, 2021 $ 0.00463
-0.86%
$ 138,337 $ 82,919
Jul 22, 2021 $ 0.00467
-2.08%
$ 139,617 $ 61,623
Jul 21, 2021 $ 0.00477
+8.19%
$ 142,617 $ 79,398
Jul 20, 2021 $ 0.00441
-0.02%
$ 131,720 $ 141,272
Jul 19, 2021 $ 0.00441
-4.97%
$ 131,752 $ 135,028
Jul 18, 2021 $ 0.00463
-1.16%
$ 138,435 $ 88,113
Jul 17, 2021 $ 0.00467
-5.57%
$ 139,594 $ 106,406
Jul 16, 2021 $ 0.00494
-2.52%
$ 147,685 $ 129,547
Jul 15, 2021 $ 0.0051
-0.35%
$ 152,473 $ 127,444
Jul 14, 2021 $ 0.00512
-3.32%
$ 152,949 $ 146,133
Jul 13, 2021 $ 0.00531
-0.03%
$ 158,736 $ 150,079
Jul 12, 2021 $ 0.00532
+2.65%
$ 158,860 $ 191,276
Jul 11, 2021 $ 0.00518
-2.61%
$ 154,691 $ 284,052
Jul 10, 2021 $ 0.00531
-0.16%
$ 158,602 $ 949,235
Jul 9, 2021 $ 0.00525
+9.94%
$ 156,921 $ 136,585
Jul 8, 2021 $ 0.00477
-5.81%
$ 142,570 $ 80,188
Jul 7, 2021 $ 0.00504
+0.43%
$ 150,780 $ 95,144
Jul 6, 2021 $ 0.00504
-0.90%
$ 150,638 $ 66,402
Jul 5, 2021 $ 0.0051
+1.94%
$ 152,489 $ 84,434
Jul 4, 2021 $ 0.00499
-0.83%
$ 149,261 $ 94,538
Jul 3, 2021 $ 0.00503
-1.77%
$ 150,439 $ 107,799
Jul 2, 2021 $ 0.00514
+1.45%
$ 153,656 $ 89,090
Jul 1, 2021 $ 0.00504
+0.40%
$ 150,743 $ 135,240
Jun 30, 2021 $ 0.00502
-0.26%
$ 149,932 $ 155,698
Jun 29, 2021 $ 0.00503
+1.17%
$ 150,259 $ 178,587
Jun 28, 2021 $ 0.00496
+1.31%
$ 148,121 $ 110,484
Jun 27, 2021 $ 0.00489
+6.70%
$ 146,072 $ 106,001
Jun 26, 2021 $ 0.00459
-2.57%
$ 137,228 $ 163,549
Jun 25, 2021 $ 0.00475
-2.11%
$ 141,879 $ 179,579
Jun 24, 2021 $ 0.00484
+4.45%
$ 144,686 $ 107,729
Jun 23, 2021 $ 0.00465
+7.37%
$ 139,031 $ 162,253
Jun 22, 2021 $ 0.00435
-1.57%
$ 130,089 $ 373,497
Jun 21, 2021 $ 0.00444
-13.55%
$ 132,785 $ 362,631
Jun 20, 2021 $ 0.00514
-3.35%
$ 153,684 $ 269,803