Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game.com Historical Data

GTC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2021 $0.00514
-5.30%
$153,765 $129,827
Aug 8, 2021 $0.00522
-2.22%
$156,023 $119,796
Aug 7, 2021 $0.00535
+5.26%
$159,795 $162,052
Aug 6, 2021 $0.00505
+5.15%
$150,957 $157,129
Aug 5, 2021 $0.00481
-2.12%
$143,636 $179,300
Aug 4, 2021 $0.0047
+1.57%
$140,598 $93,845
Aug 3, 2021 $0.00463
-4.16%
$138,489 $124,403
Aug 2, 2021 $0.00483
-1.09%
$144,311 $146,155
Aug 1, 2021 $0.00488
-6.01%
$145,945 $166,890
Jul 30, 2021 $0.00493
+4.44%
$147,398 $82,880
Jul 29, 2021 $0.00473
-0.41%
$141,237 $77,304
Jul 28, 2021 $0.00475
-1.46%
$141,852 $138,847
Jul 27, 2021 $0.00481
+1.65%
$143,750 $71,615
Jul 26, 2021 $0.00473
+0.13%
$141,376 $157,410
Jul 25, 2021 $0.00471
+1.70%
$140,862 $81,955
Jul 24, 2021 $0.00463
+0.05%
$138,474 $73,733
Jul 23, 2021 $0.00463
-0.86%
$138,337 $82,919
Jul 22, 2021 $0.00467
-2.08%
$139,617 $61,623
Jul 21, 2021 $0.00477
+8.19%
$142,617 $79,398
Jul 20, 2021 $0.00441
-0.02%
$131,720 $141,272
Jul 19, 2021 $0.00441
-4.97%
$131,752 $135,028
Jul 18, 2021 $0.00463
-1.16%
$138,435 $88,113
Jul 17, 2021 $0.00467
-5.57%
$139,594 $106,406
Jul 16, 2021 $0.00494
-2.52%
$147,685 $129,547
Jul 15, 2021 $0.0051
-0.35%
$152,473 $127,444
Jul 14, 2021 $0.00512
-3.32%
$152,949 $146,133
Jul 13, 2021 $0.00531
-0.03%
$158,736 $150,079
Jul 12, 2021 $0.00532
+2.65%
$158,860 $191,276
Jul 11, 2021 $0.00518
-2.61%
$154,691 $284,052
Jul 10, 2021 $0.00531
-0.16%
$158,602 $949,235
Jul 9, 2021 $0.00525
+9.94%
$156,921 $136,585
Jul 8, 2021 $0.00477
-5.81%
$142,570 $80,188
Jul 7, 2021 $0.00504
+0.43%
$150,780 $95,144
Jul 6, 2021 $0.00504
-0.90%
$150,638 $66,402
Jul 5, 2021 $0.0051
+1.94%
$152,489 $84,434
Jul 4, 2021 $0.00499
-0.83%
$149,261 $94,538
Jul 3, 2021 $0.00503
-1.77%
$150,439 $107,799
Jul 2, 2021 $0.00514
+1.45%
$153,656 $89,090
Jul 1, 2021 $0.00504
+0.40%
$150,743 $135,240
Jun 30, 2021 $0.00502
-0.26%
$149,932 $155,698
Jun 29, 2021 $0.00503
+1.17%
$150,259 $178,587
Jun 28, 2021 $0.00496
+1.31%
$148,121 $110,484
Jun 27, 2021 $0.00489
+6.70%
$146,072 $106,001
Jun 26, 2021 $0.00459
-2.57%
$137,228 $163,549
Jun 25, 2021 $0.00475
-2.11%
$141,879 $179,579
Jun 24, 2021 $0.00484
+4.45%
$144,686 $107,729
Jun 23, 2021 $0.00465
+7.37%
$139,031 $162,253
Jun 22, 2021 $0.00435
-1.57%
$130,089 $373,497
Jun 21, 2021 $0.00444
-13.55%
$132,785 $362,631
Jun 20, 2021 $0.00514
-3.35%
$153,684 $269,803