Game.com Historical Data

GTC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.00611
-0.11%
$ 182,563 $ 179,726
Mar 8, 2021 $ 0.00612
+0.94%
$ 182,876 $ 136,632
Mar 7, 2021 $ 0.00607
-0.19%
$ 181,293 $ 147,015
Mar 6, 2021 $ 0.00608
-0.08%
$ 181,666 $ 122,587
Mar 5, 2021 $ 0.00608
+0.52%
$ 181,847 $ 137,851
Mar 4, 2021 $ 0.00605
-2.40%
$ 180,958 $ 125,422
Mar 3, 2021 $ 0.00619
+1.13%
$ 185,072 $ 143,950
Mar 2, 2021 $ 0.00612
+1.61%
$ 182,995 $ 132,317
Mar 1, 2021 $ 0.00603
+4.13%
$ 180,136 $ 153,927
Feb 28, 2021 $ 0.00579
-6.79%
$ 172,934 $ 192,226
Feb 27, 2021 $ 0.00621
+0.47%
$ 185,667 $ 151,032
Feb 26, 2021 $ 0.00618
+0.93%
$ 184,686 $ 186,536
Feb 25, 2021 $ 0.00614
-2.14%
$ 183,428 $ 190,457
Feb 24, 2021 $ 0.00627
-0.84%
$ 187,347 $ 209,501
Feb 23, 2021 $ 0.00631
-13.37%
$ 188,628 $ 453,980
Feb 22, 2021 $ 0.00728
-11.31%
$ 217,702 $ 641,478
Feb 21, 2021 $ 0.00821
+3.46%
$ 245,431 $ 225,177
Feb 20, 2021 $ 0.00794
-9.66%
$ 237,251 $ 262,384
Feb 19, 2021 $ 0.00878
+2.18%
$ 262,451 $ 269,803
Feb 18, 2021 $ 0.0086
-3.95%
$ 256,916 $ 209,631
Feb 17, 2021 $ 0.00895
-0.63%
$ 267,464 $ 277,753
Feb 16, 2021 $ 0.00901
-4.22%
$ 269,209 $ 354,142
Feb 15, 2021 $ 0.00941
-17.84%
$ 281,157 $ 694,663
Feb 14, 2021 $ 0.0115
+24.82%
$ 342,259 $ 1.38 million
Feb 13, 2021 $ 0.00917
+19.92%
$ 274,139 $ 449,020
Feb 12, 2021 $ 0.00765
-1.64%
$ 228,543 $ 268,793
Feb 11, 2021 $ 0.00778
+0.66%
$ 232,385 $ 292,331
Feb 10, 2021 $ 0.00773
+4.73%
$ 230,899 $ 335,792
Feb 9, 2021 $ 0.00738
+18.32%
$ 220,474 $ 494,376
Feb 8, 2021 $ 0.00623
+1.64%
$ 186,158 $ 232,535
Feb 7, 2021 $ 0.00613
+12.52%
$ 183,175 $ 448,593
Feb 6, 2021 $ 0.00544
+3.06%
$ 162,692 $ 188,592
Feb 5, 2021 $ 0.00528
+1.20%
$ 157,788 $ 183,981
Feb 4, 2021 $ 0.00522
+0.71%
$ 155,925 $ 127,450
Feb 3, 2021 $ 0.00518
-1.80%
$ 154,809 $ 146,936
Feb 2, 2021 $ 0.00528
+1.52%
$ 157,734 $ 135,614
Feb 1, 2021 $ 0.0052
-4.93%
$ 155,383 $ 229,129
Jan 30, 2021 $ 0.00517
-1.80%
$ 154,410 $ 236,214
Jan 29, 2021 $ 0.00526
+16.13%
$ 157,188 $ 421,156
Jan 28, 2021 $ 0.00452
+0.15%
$ 135,160 $ 137,784
Jan 27, 2021 $ 0.00451
+1.92%
$ 134,851 $ 198,330
Jan 26, 2021 $ 0.00443
-0.03%
$ 132,412 $ 194,456
Jan 24, 2021 $ 0.00448
+1.00%
$ 133,948 $ 96,345
Jan 23, 2021 $ 0.00444
-0.17%
$ 132,582 $ 115,680
Jan 22, 2021 $ 0.00444
+1.47%
$ 132,690 $ 151,124
Jan 21, 2021 $ 0.00438
-5.01%
$ 130,804 $ 147,596
Jan 20, 2021 $ 0.00461
-0.11%
$ 137,828 $ 122,957
Jan 19, 2021 $ 0.00464
+3.48%
$ 138,673 $ 141,743
Jan 18, 2021 $ 0.00447
+1.20%
$ 133,600 $ 157,356
Jan 17, 2021 $ 0.00438
-0.45%
$ 130,788 $ 120,962