Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game.com Historical Data

GTC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2021 $0.00439
+0.76%
$131,335 $126,905
Jan 15, 2021 $0.00437
+0.24%
$130,587 $177,007
Jan 14, 2021 $0.00438
-1.41%
$130,895 $168,517
Jan 13, 2021 $0.00444
+1.87%
$132,586 $176,444
Jan 12, 2021 $0.00437
-1.91%
$130,502 $165,865
Jan 11, 2021 $0.00442
-6.61%
$132,046 $261,154
Jan 10, 2021 $0.00473
+4.03%
$141,497 $310,968
Jan 9, 2021 $0.00457
-0.40%
$136,703 $229,325
Jan 8, 2021 $0.00461
-1.30%
$137,743 $453,588
Jan 7, 2021 $0.00469
-6.86%
$140,043 $347,057
Jan 6, 2021 $0.00502
+1.01%
$150,009 $162,586
Jan 5, 2021 $0.00497
+2.70%
$148,432 $315,973
Jan 4, 2021 $0.00507
-0.80%
$151,427 $186,877
Jan 3, 2021 $0.00511
+2.98%
$152,847 $188,961
Jan 2, 2021 $0.00497
+2.64%
$148,417 $195,963
Jan 1, 2021 $0.00484
+4.84%
$144,545 $145,632
Dec 31, 2020 $0.00461
-0.36%
$137,844 $156,350
Dec 30, 2020 $0.00462
-1.03%
$138,038 $184,347
Dec 29, 2020 $0.00464
+1.20%
$138,781 $117,712
Dec 28, 2020 $0.00471
-0.68%
$140,882 $91,810
Dec 27, 2020 $0.00477
+6.20%
$142,688 $79,169
Dec 26, 2020 $0.00446
+1.19%
$133,224 $539,005
Dec 25, 2020 $0.00452
-0.19%
$135,034 $83,569
Dec 24, 2020 $0.00473
+8.06%
$141,278 $90,918
Dec 23, 2020 $0.0043
-11.87%
$128,649 $133,034
Dec 22, 2020 $0.00504
+2.17%
$150,519 $168,573
Dec 21, 2020 $0.00495
-2.13%
$147,944 $100,330
Dec 20, 2020 $0.00504
+0.38%
$150,664 $120,625
Dec 19, 2020 $0.00507
+1.29%
$151,469 $115,514
Dec 18, 2020 $0.00488
-0.56%
$145,896 $128,890
Dec 17, 2020 $0.00482
-2.70%
$144,202 $172,656
Dec 16, 2020 $0.00487
+2.52%
$145,444 $140,697
Dec 15, 2020 $0.00475
-0.43%
$141,981 $106,648
Dec 14, 2020 $0.00484
+5.81%
$144,754 $102,312
Dec 13, 2020 $0.00467
-0.39%
$139,522 $99,071
Dec 12, 2020 $0.00459
-2.92%
$137,225 $98,509
Dec 11, 2020 $0.00468
+1.25%
$139,991 $85,378
Dec 10, 2020 $0.00467
-4.84%
$139,487 $87,336
Dec 9, 2020 $0.00491
+1.30%
$146,650 $158,011
Dec 8, 2020 $0.00494
-0.77%
$147,747 $180,374
Dec 7, 2020 $0.00494
-1.39%
$147,731 $154,647
Dec 6, 2020 $0.00498
-1.34%
$148,976 $205,940
Dec 5, 2020 $0.00504
-0.20%
$150,536 $183,573
Dec 4, 2020 $0.005
-4.03%
$149,462 $184,710
Dec 3, 2020 $0.00522
+4.98%
$156,083 $163,692
Dec 2, 2020 $0.00493
+0.71%
$147,302 $154,605
Dec 1, 2020 $0.00492
-4.31%
$147,034 $195,719
Nov 30, 2020 $0.00504
-3.99%
$150,774 $167,461
Nov 29, 2020 $0.00525
+0.25%
$157,001 $158,375
Nov 28, 2020 $0.00524
+4.14%
$156,590 $88,116