Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game.com Historical Data

GTC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2020 $0.00538
+0.13%
$160,915 $1.26 million
Jan 31, 2020 $0.00538
-2.32%
$160,863 $1.66 million
Jan 30, 2020 $0.00549
+7.31%
$164,075 $2.08 million
Jan 29, 2020 $0.00523
+12.99%
$156,318 $2.03 million
Jan 28, 2020 $0.00463
+4.02%
$138,417 $1.19 million
Jan 27, 2020 $0.00446
+2.29%
$133,243 $1.23 million
Jan 26, 2020 $0.00437
-1.16%
$130,649 $1.31 million
Jan 25, 2020 $0.00442
+6.16%
$131,967 $1.04 million
Jan 24, 2020 $0.00416
+4.26%
$124,242 $1.13 million
Jan 23, 2020 $0.004
-2.67%
$119,615 $917,037
Jan 22, 2020 $0.00411
-2.29%
$122,947 $986,884
Jan 21, 2020 $0.0042
+3.82%
$125,445 $1 million
Jan 20, 2020 $0.00402
+3.80%
$120,195 $901,837
Jan 19, 2020 $0.00385
-9.42%
$115,151 $1.13 million
Jan 18, 2020 $0.00426
-1.60%
$127,333 $1.16 million
Jan 17, 2020 $0.00436
+0.42%
$130,292 $1.39 million
Jan 16, 2020 $0.00435
+1.86%
$129,914 $1.08 million
Jan 15, 2020 $0.00426
-3.43%
$127,305 $1.58 million
Jan 14, 2020 $0.00439
+10.98%
$131,206 $1.46 million
Jan 13, 2020 $0.00395
-0.92%
$118,063 $926,066
Jan 12, 2020 $0.00399
+2.40%
$119,115 $941,973
Jan 11, 2020 $0.0039
+0.16%
$116,420 $931,141
Jan 10, 2020 $0.00393
+3.83%
$117,536 $1.21 million
Jan 9, 2020 $0.00379
+4.43%
$113,132 $1.04 million
Jan 8, 2020 $0.00363
-2.70%
$108,519 $1.11 million
Jan 7, 2020 $0.00373
-2.79%
$111,332 $990,648
Jan 6, 2020 $0.00383
+0.94%
$114,471 $984,589
Jan 5, 2020 $0.00379
-4.57%
$113,280 $1.11 million
Jan 4, 2020 $0.00395
+4.85%
$118,013 $1.2 million
Jan 3, 2020 $0.00378
+1.69%
$112,842 $1.55 million
Jan 2, 2020 $0.00373
+14.51%
$111,494 $2.15 million
Jan 1, 2020 $0.00327
+0.73%
$97,585 $1.24 million
Dec 31, 2019 $0.00326
+10.57%
$97,329 $1.39 million
Dec 30, 2019 $0.00294
-0.27%
$87,935 $877,813
Dec 29, 2019 $0.00295
+0.56%
$88,229 $855,422
Dec 28, 2019 $0.003
+2.20%
$89,675 $791,940
Dec 27, 2019 $0.00294
-1.06%
$87,817 $976,902
Dec 26, 2019 $0.00298
+0.18%
$88,951 $860,025
Dec 25, 2019 $0.00297
-2.48%
$88,807 $850,179
Dec 24, 2019 $0.00304
+3.13%
$90,872 $931,495
Dec 23, 2019 $0.00295
-4.72%
$88,072 $839,762
Dec 22, 2019 $0.00307
+1.19%
$91,722 $1.08 million
Dec 21, 2019 $0.00303
+1.66%
$90,666 $11,487
Dec 20, 2019 $0.00298
+0.74%
$89,180 $27,224
Dec 19, 2019 $0.00296
-6.25%
$88,550 $72,813
Dec 18, 2019 $0.00316
+7.63%
$94,463 $46,282
Dec 17, 2019 $0.00294
-7.46%
$87,901 $73,888
Dec 16, 2019 $0.00318
-2.70%
$94,990 $27,245
Dec 15, 2019 $0.00327
+2.02%
$97,632 $38,320
Dec 14, 2019 $0.0032
-0.75%
$95,704 $66,280