Game.com Historical Data

GTC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.00538
+0.13%
$ 160,915 $ 1.26 million
Jan 31, 2020 $ 0.00538
-2.32%
$ 160,863 $ 1.66 million
Jan 30, 2020 $ 0.00549
+7.31%
$ 164,075 $ 2.08 million
Jan 29, 2020 $ 0.00523
+12.99%
$ 156,318 $ 2.03 million
Jan 28, 2020 $ 0.00463
+4.02%
$ 138,417 $ 1.19 million
Jan 27, 2020 $ 0.00446
+2.29%
$ 133,243 $ 1.23 million
Jan 26, 2020 $ 0.00437
-1.16%
$ 130,649 $ 1.31 million
Jan 25, 2020 $ 0.00442
+6.16%
$ 131,967 $ 1.04 million
Jan 24, 2020 $ 0.00416
+4.26%
$ 124,242 $ 1.13 million
Jan 23, 2020 $ 0.004
-2.67%
$ 119,615 $ 917,037
Jan 22, 2020 $ 0.00411
-2.29%
$ 122,947 $ 986,884
Jan 21, 2020 $ 0.0042
+3.82%
$ 125,445 $ 1 million
Jan 20, 2020 $ 0.00402
+3.80%
$ 120,195 $ 901,837
Jan 19, 2020 $ 0.00385
-9.42%
$ 115,151 $ 1.13 million
Jan 18, 2020 $ 0.00426
-1.60%
$ 127,333 $ 1.16 million
Jan 17, 2020 $ 0.00436
+0.42%
$ 130,292 $ 1.39 million
Jan 16, 2020 $ 0.00435
+1.86%
$ 129,914 $ 1.08 million
Jan 15, 2020 $ 0.00426
-3.43%
$ 127,305 $ 1.58 million
Jan 14, 2020 $ 0.00439
+10.98%
$ 131,206 $ 1.46 million
Jan 13, 2020 $ 0.00395
-0.92%
$ 118,063 $ 926,066
Jan 12, 2020 $ 0.00399
+2.40%
$ 119,115 $ 941,973
Jan 11, 2020 $ 0.0039
+0.16%
$ 116,420 $ 931,141
Jan 10, 2020 $ 0.00393
+3.83%
$ 117,536 $ 1.21 million
Jan 9, 2020 $ 0.00379
+4.43%
$ 113,132 $ 1.04 million
Jan 8, 2020 $ 0.00363
-2.70%
$ 108,519 $ 1.11 million
Jan 7, 2020 $ 0.00373
-2.79%
$ 111,332 $ 990,648
Jan 6, 2020 $ 0.00383
+0.94%
$ 114,471 $ 984,589
Jan 5, 2020 $ 0.00379
-4.57%
$ 113,280 $ 1.11 million
Jan 4, 2020 $ 0.00395
+4.85%
$ 118,013 $ 1.2 million
Jan 3, 2020 $ 0.00378
+1.69%
$ 112,842 $ 1.55 million
Jan 2, 2020 $ 0.00373
+14.51%
$ 111,494 $ 2.15 million
Jan 1, 2020 $ 0.00327
+0.73%
$ 97,585 $ 1.24 million
Dec 31, 2019 $ 0.00326
+10.57%
$ 97,329 $ 1.39 million
Dec 30, 2019 $ 0.00294
-0.27%
$ 87,935 $ 877,813
Dec 29, 2019 $ 0.00295
+0.56%
$ 88,229 $ 855,422
Dec 28, 2019 $ 0.003
+2.20%
$ 89,675 $ 791,940
Dec 27, 2019 $ 0.00294
-1.06%
$ 87,817 $ 976,902
Dec 26, 2019 $ 0.00298
+0.18%
$ 88,951 $ 860,025
Dec 25, 2019 $ 0.00297
-2.48%
$ 88,807 $ 850,179
Dec 24, 2019 $ 0.00304
+3.13%
$ 90,872 $ 931,495
Dec 23, 2019 $ 0.00295
-4.72%
$ 88,072 $ 839,762
Dec 22, 2019 $ 0.00307
+1.19%
$ 91,722 $ 1.08 million
Dec 21, 2019 $ 0.00303
+1.66%
$ 90,666 $ 11,487
Dec 20, 2019 $ 0.00298
+0.74%
$ 89,180 $ 27,224
Dec 19, 2019 $ 0.00296
-6.25%
$ 88,550 $ 72,813
Dec 18, 2019 $ 0.00316
+7.63%
$ 94,463 $ 46,282
Dec 17, 2019 $ 0.00294
-7.46%
$ 87,901 $ 73,888
Dec 16, 2019 $ 0.00318
-2.70%
$ 94,990 $ 27,245
Dec 15, 2019 $ 0.00327
+2.02%
$ 97,632 $ 38,320
Dec 14, 2019 $ 0.0032
-0.75%
$ 95,704 $ 66,280