Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game.com Historical Data

GTC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2019 $0.00323
+2.12%
$96,423 $25,797
Dec 12, 2019 $0.00316
+0.79%
$94,421 $20,650
Dec 11, 2019 $0.00313
-2.17%
$93,479 $32,457
Dec 10, 2019 $0.0032
-0.14%
$95,559 $152,943
Dec 9, 2019 $0.0032
-1.64%
$95,683 $18,806
Dec 8, 2019 $0.00325
-1.19%
$97,267 $33,052
Dec 7, 2019 $0.00329
+0.32%
$98,435 $37,772
Dec 6, 2019 $0.00328
-0.57%
$98,120 $35,026
Dec 5, 2019 $0.00331
+0.15%
$98,961 $25,145
Dec 4, 2019 $0.00333
-0.09%
$99,602 $99,614
Dec 3, 2019 $0.00334
+0.53%
$99,689 $49,584
Dec 2, 2019 $0.00332
-4.21%
$99,172 $103,355
Dec 1, 2019 $0.00346
+6.46%
$103,545 $301,739
Nov 30, 2019 $0.00325
+2.90%
$97,258 $158,567
Nov 29, 2019 $0.00316
+4.63%
$94,581 $97,731
Nov 28, 2019 $0.00302
-2.16%
$90,394 $67,859
Nov 27, 2019 $0.0031
+3.86%
$92,598 $82,371
Nov 26, 2019 $0.00298
-1.47%
$89,162 $61,505
Nov 25, 2019 $0.00302
+3.30%
$90,227 $123,456
Nov 24, 2019 $0.00292
-6.73%
$87,350 $69,784
Nov 23, 2019 $0.00313
-0.63%
$93,637 $70,187
Nov 22, 2019 $0.00314
-8.91%
$93,869 $358,589
Nov 21, 2019 $0.00345
-7.73%
$103,050 $100,702
Nov 20, 2019 $0.00374
-0.34%
$111,685 $70,399
Nov 19, 2019 $0.00375
-4.46%
$112,064 $136,274
Nov 18, 2019 $0.00392
-6.52%
$117,295 $154,992
Nov 17, 2019 $0.0042
-3.46%
$125,456 $134,980
Nov 16, 2019 $0.00436
+2.75%
$130,170 $386,602
Nov 15, 2019 $0.00424
+4.59%
$126,678 $431,767
Nov 14, 2019 $0.00405
-4.10%
$121,124 $97,186
Nov 13, 2019 $0.00423
-0.74%
$126,305 $52,925
Nov 12, 2019 $0.00426
+0.46%
$127,242 $77,997
Nov 11, 2019 $0.00424
+0.82%
$126,655 $153,859
Nov 10, 2019 $0.00421
+0.27%
$125,796 $115,440
Nov 9, 2019 $0.0042
+2.98%
$125,453 $108,987
Nov 8, 2019 $0.00408
-4.85%
$121,846 $259,628
Nov 7, 2019 $0.00429
-6.82%
$128,080 $320,150
Nov 6, 2019 $0.0046
+10.08%
$137,451 $1.03 million
Nov 5, 2019 $0.00417
+1.05%
$124,613 $115,986
Nov 4, 2019 $0.00413
+1.26%
$123,308 $108,350
Nov 3, 2019 $0.00407
-2.09%
$121,775 $72,731
Nov 2, 2019 $0.00416
+0.59%
$124,381 $128,411
Nov 1, 2019 $0.00414
+0.78%
$123,647 $116,510
Oct 31, 2019 $0.0041
+1.28%
$122,683 $164,191
Oct 30, 2019 $0.00405
-0.96%
$121,124 $337,119
Oct 29, 2019 $0.00409
-0.23%
$122,292 $1.07 million
Oct 28, 2019 $0.0041
-3.36%
$122,586 $2.01 million
Oct 27, 2019 $0.00425
+16.24%
$126,883 $545,424
Oct 26, 2019 $0.00363
-3.37%
$108,640 $156,260
Oct 25, 2019 $0.00376
+5.09%
$112,330 $105,412