Game.com Historical Data

GTC Page 45
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.00529
-4.09%
$ 158,149 $ 77,109
Sep 3, 2019 $ 0.00552
-2.21%
$ 164,919 $ 102,013
Sep 2, 2019 $ 0.00564
+1.88%
$ 168,644 $ 62,400
Sep 1, 2019 $ 0.00555
-0.33%
$ 165,984 $ 125,191
Aug 31, 2019 $ 0.00557
+6.70%
$ 166,531 $ 112,235
Aug 30, 2019 $ 0.00522
+2.70%
$ 156,082 $ 80,111
Aug 29, 2019 $ 0.00509
-4.81%
$ 151,982 $ 175,672
Aug 28, 2019 $ 0.00534
-5.67%
$ 159,663 $ 115,563
Aug 27, 2019 $ 0.00566
-0.62%
$ 169,270 $ 69,814
Aug 26, 2019 $ 0.00568
-1.02%
$ 169,767 $ 106,074
Aug 25, 2019 $ 0.00574
-0.30%
$ 171,492 $ 73,266
Aug 24, 2019 $ 0.00575
-1.57%
$ 171,995 $ 71,287
Aug 23, 2019 $ 0.00585
-0.04%
$ 174,736 $ 86,836
Aug 22, 2019 $ 0.00585
+1.89%
$ 174,798 $ 96,074
Aug 21, 2019 $ 0.00575
-1.49%
$ 171,763 $ 155,713
Aug 20, 2019 $ 0.00583
-5.57%
$ 174,359 $ 156,622
Aug 19, 2019 $ 0.00614
+3.25%
$ 183,635 $ 189,802
Aug 18, 2019 $ 0.00595
+3.19%
$ 177,970 $ 115,036
Aug 17, 2019 $ 0.00576
+0.92%
$ 172,258 $ 79,556
Aug 16, 2019 $ 0.00569
+0.13%
$ 169,976 $ 170,241
Aug 15, 2019 $ 0.00565
+3.52%
$ 168,931 $ 342,973
Aug 14, 2019 $ 0.00545
-16.32%
$ 162,846 $ 675,463
Aug 13, 2019 $ 0.00651
-1.95%
$ 194,552 $ 134,170
Aug 12, 2019 $ 0.00665
-1.83%
$ 198,618 $ 89,698
Aug 11, 2019 $ 0.00677
+2.85%
$ 202,278 $ 99,685
Aug 10, 2019 $ 0.00658
+2.19%
$ 196,644 $ 145,767
Aug 9, 2019 $ 0.00645
-5.22%
$ 192,834 $ 254,396
Aug 8, 2019 $ 0.00682
-2.67%
$ 203,826 $ 182,330
Aug 7, 2019 $ 0.00701
-1.12%
$ 209,372 $ 174,869
Aug 6, 2019 $ 0.00708
-1.23%
$ 211,703 $ 198,559
Aug 5, 2019 $ 0.00717
+1.85%
$ 214,301 $ 324,178
Aug 4, 2019 $ 0.00704
-5.18%
$ 210,343 $ 354,706
Aug 3, 2019 $ 0.00742
+0.80%
$ 221,856 $ 170,059
Aug 2, 2019 $ 0.00736
-3.36%
$ 220,086 $ 348,653
Aug 1, 2019 $ 0.00762
-6.80%
$ 227,763 $ 656,689
Jul 31, 2019 $ 0.00818
-9.47%
$ 244,366 $ 1.46 million
Jul 30, 2019 $ 0.00903
+13.81%
$ 269,962 $ 3.54 million
Jul 29, 2019 $ 0.00794
+7.03%
$ 237,196 $ 1.29 million
Jul 28, 2019 $ 0.00741
+3.65%
$ 221,614 $ 272,228
Jul 27, 2019 $ 0.00715
-2.10%
$ 213,832 $ 352,019
Jul 26, 2019 $ 0.00731
+1.83%
$ 218,419 $ 266,637
Jul 25, 2019 $ 0.00718
-0.24%
$ 214,510 $ 161,434
Jul 24, 2019 $ 0.00719
+3.64%
$ 215,005 $ 248,613
Jul 23, 2019 $ 0.00694
-5.65%
$ 207,423 $ 313,454
Jul 22, 2019 $ 0.00736
-3.22%
$ 219,847 $ 258,933
Jul 21, 2019 $ 0.0076
+0.17%
$ 227,154 $ 366,448
Jul 20, 2019 $ 0.00759
+3.52%
$ 226,753 $ 330,058
Jul 19, 2019 $ 0.00733
-0.65%
$ 219,050 $ 355,535
Jul 18, 2019 $ 0.00738
+5.46%
$ 220,484 $ 551,749
Jul 17, 2019 $ 0.007
+10.49%
$ 209,072 $ 604,433