Coinranking
Game.com Historical Data
GTC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2019 | $0.00633 | -16.42% | ||
| Jul 15, 2019 | $0.00757 | -4.76% | ||
| Jul 14, 2019 | $0.00795 | -8.40% | ||
| Jul 13, 2019 | $0.00868 | -1.45% | ||
| Jul 12, 2019 | $0.00881 | +2.29% | ||
| Jul 11, 2019 | $0.00861 | -7.51% | ||
| Jul 10, 2019 | $0.00931 | -8.66% | ||
| Jul 9, 2019 | $0.0102 | +7.01% | ||
| Jul 8, 2019 | $0.00952 | +2.36% | ||
| Jul 7, 2019 | $0.00931 | +1.73% | ||
| Jul 6, 2019 | $0.00915 | -3.29% | ||
| Jul 5, 2019 | $0.00946 | +3.67% | ||
| Jul 4, 2019 | $0.00912 | -1.60% | ||
| Jul 3, 2019 | $0.00927 | +0.26% | ||
| Jul 2, 2019 | $0.00925 | -2.96% | ||
| Jul 1, 2019 | $0.00953 | -0.42% | ||
| Jun 30, 2019 | $0.00958 | -2.50% | ||
| Jun 29, 2019 | $0.00982 | -2.36% | ||
| Jun 28, 2019 | $0.0101 | +3.22% | ||
| Jun 27, 2019 | $0.00974 | -18.34% | ||
| Jun 26, 2019 | $0.0119 | -5.06% | ||
| Jun 25, 2019 | $0.0126 | -4.23% | ||
| Jun 24, 2019 | $0.0131 | +11.56% | ||
| Jun 23, 2019 | $0.0118 | -2.27% | ||
| Jun 22, 2019 | $0.012 | +2.61% | ||
| Jun 21, 2019 | $0.0117 | -1.13% | ||
| Jun 20, 2019 | $0.0119 | -0.97% | ||
| Jun 19, 2019 | $0.012 | -0.25% | ||
| Jun 18, 2019 | $0.012 | +2.42% | ||
| Jun 17, 2019 | $0.0117 | +0.44% | ||
| Jun 16, 2019 | $0.0117 | -0.15% | ||
| Jun 15, 2019 | $0.0117 | -0.39% | ||
| Jun 14, 2019 | $0.0118 | +0.03% | ||
| Jun 13, 2019 | $0.0118 | +0.11% | ||
| Jun 12, 2019 | $0.0118 | -0.10% | ||
| Jun 11, 2019 | $0.0118 | -3.74% | ||
| Jun 10, 2019 | $0.0122 | +5.28% | ||
| Jun 9, 2019 | $0.0116 | -0.54% | ||
| Jun 8, 2019 | $0.0117 | -0.44% | ||
| Jun 7, 2019 | $0.0117 | +3.63% | ||
| Jun 6, 2019 | $0.0113 | +3.36% | ||
| Jun 5, 2019 | $0.0109 | +2.66% | ||
| Jun 4, 2019 | $0.0107 | -4.17% | ||
| Jun 3, 2019 | $0.0111 | -5.93% | ||
| Jun 2, 2019 | $0.0118 | +1.06% | ||
| Jun 1, 2019 | $0.0117 | -4.80% | ||
| May 31, 2019 | $0.0123 | +5.23% | ||
| May 30, 2019 | $0.0117 | -1.84% | ||
| May 29, 2019 | $0.0119 | -1.32% | ||
| May 28, 2019 | $0.012 | -0.70% | ||